We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.387847446671 | 15.47 | 15.58 | 15.4 | 25148 | 15.46374797 | CS |
| 4 | 0.3 | 1.96979645437 | 15.23 | 15.58 | 15.13 | 28659 | 15.33216674 | CS |
| 12 | -0.5 | -3.11915159077 | 16.03 | 16.04 | 15.03 | 38006 | 15.4640318 | CS |
| 26 | 0.32 | 2.10387902696 | 15.21 | 16.27 | 14.92 | 39148 | 15.520312 | CS |
| 52 | 0.43 | 2.84768211921 | 15.1 | 16.27 | 13.68 | 34008 | 15.1793068 | CS |
| 156 | -4.09 | -20.8460754332 | 19.62 | 21.4185 | 13.68 | 30313 | 16.53452972 | CS |
| 260 | -2.86 | -15.551930397 | 18.39 | 21.78 | 13.68 | 30172 | 17.77658737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 15.53 | 0.01 | 0.06 | 15.57 | 15.58 | 15.47 | 30250 |
| 1715812800 | 15.52 | 0.03 | 0.19 | 15.48 | 15.54 | 15.48 | 27714 |
| 1715726400 | 15.49 | 0.02 | 0.13 | 15.49 | 15.5 | 15.4557 | 25004 |
| 1715640000 | 15.47 | 0.05 | 0.32 | 15.48 | 15.48 | 15.41 | 23757 |
| 1715380800 | 15.42 | 0.01 | 0.06 | 15.48 | 15.48 | 15.41 | 28399 |
| 1715294400 | 15.41 | -0.02 | -0.13 | 15.47 | 15.47 | 15.4 | 20866 |
| 1715208000 | 15.43 | -0.02 | -0.13 | 15.48 | 15.48 | 15.38 | 24277 |
| 1715121600 | 15.45 | 0.06 | 0.39 | 15.44 | 15.4606 | 15.41 | 36463 |
| 1715035200 | 15.39 | 0.06 | 0.39 | 15.35 | 15.39 | 15.33 | 19317 |
| 1714776000 | 15.33 | 0.12 | 0.79 | 15.31 | 15.3499 | 15.27 | 21562 |
| 1714689600 | 15.21 | -0.08 | -0.52 | 15.27 | 15.29 | 15.19 | 44009 |
| 1714603200 | 15.29 | 0.09 | 0.59 | 15.27 | 15.3 | 15.23 | 41389 |
| 1714516800 | 15.2 | -0.01 | -0.07 | 15.24 | 15.24 | 15.1568 | 20855 |
| 1714430400 | 15.21 | 0.01 | 0.07 | 15.24 | 15.28 | 15.16 | 23604 |
| 1714171200 | 15.2 | 0.02 | 0.13 | 15.27 | 15.3 | 15.17 | 61669 |
| 1714084800 | 15.18 | -0.06 | -0.39 | 15.26 | 15.26 | 15.13 | 12640 |
| 1713998400 | 15.24 | -0.19 | -1.23 | 15.49 | 15.5 | 15.21 | 50773 |
| 1713912000 | 15.43 | -0.02 | -0.13 | 15.49 | 15.49 | 15.4 | 21042 |
| 1713825600 | 15.45 | 0.12 | 0.78 | 15.39 | 15.45 | 15.365 | 23854 |
| 1713566400 | 15.33 | 0.04 | 0.26 | 15.39 | 15.39 | 15.3037 | 24069 |
| 1713480000 | 15.29 | 0.11 | 0.72 | 15.23 | 15.3 | 15.224 | 15877 |
| 1713393600 | 15.18 | 0.1 | 0.66 | 15.17 | 15.18 | 15.12 | 24653 |
| 1713307200 | 15.08 | -0.02 | -0.13 | 15.1 | 15.1 | 15.03 | 35876 |
| 1713220800 | 15.1 | -0.2 | -1.31 | 15.28 | 15.3 | 15.05 | 34644 |
| 1712961600 | 15.3 | -0.03 | -0.20 | 15.41 | 15.41 | 15.27 | 27326 |
| 1712875200 | 15.33 | -0.03 | -0.20 | 15.42 | 15.42 | 15.28 | 31687 |
| 1712788800 | 15.36 | -0.18 | -1.16 | 15.53 | 15.53 | 15.35 | 25839 |
| 1712702400 | 15.54 | 0.05 | 0.32 | 15.53 | 15.56 | 15.48 | 38657 |
| 1712616000 | 15.49 | -0.05 | -0.32 | 15.62 | 15.65 | 15.41 | 42603 |
| 1712356800 | 15.54 | -0.05 | -0.32 | 15.595 | 15.6 | 15.5152 | 36559 |
| 1712270400 | 15.59 | -0.03 | -0.19 | 15.76 | 15.84 | 15.57 | 44425 |
| 1712184000 | 15.62 | 0.03 | 0.19 | 15.6 | 15.63 | 15.58 | 21494 |
| 1712097600 | 15.59 | -0.08 | -0.51 | 15.665 | 15.685 | 15.56 | 20692 |
| 1712011200 | 15.67 | 0.02 | 0.13 | 15.7 | 15.72 | 15.65 | 35371 |
| 1711665600 | 15.65 | -0.02 | -0.13 | 15.75 | 15.76 | 15.65 | 51202 |
| 1711579200 | 15.67 | 0.03 | 0.19 | 15.71 | 15.71 | 15.67 | 22762 |
| 1711492800 | 15.64 | -0.01 | -0.06 | 15.73 | 15.73 | 15.61 | 31649 |
| 1711406400 | 15.65 | -0.04 | -0.25 | 15.69 | 15.723 | 15.61 | 24716 |
| 1711147200 | 15.69 | 0.02 | 0.13 | 15.78 | 15.8 | 15.69 | 20044 |
| 1711060800 | 15.67 | -0.04 | -0.25 | 15.8 | 15.8 | 15.63 | 26791 |
| 1710974400 | 15.71 | 0.03 | 0.19 | 15.73 | 15.73 | 15.6909 | 27775 |
| 1710888000 | 15.68 | -0.02 | -0.13 | 15.7 | 15.7 | 15.67 | 17649 |
| 1710801600 | 15.7 | 0.05 | 0.32 | 15.71 | 15.71 | 15.65 | 32537 |
| 1710542400 | 15.65 | 0.07 | 0.45 | 15.64 | 15.6794 | 15.58 | 33886 |
| 1710456000 | 15.58 | 0.02 | 0.13 | 15.57 | 15.59 | 15.45 | 56564 |
| 1710369600 | 15.56 | 0.11 | 0.71 | 15.51 | 15.56 | 15.49 | 63829 |
| 1710283200 | 15.45 | 0.07 | 0.46 | 15.4 | 15.45 | 15.375 | 24592 |
| 1710196800 | 15.38 | -0.03 | -0.19 | 15.4 | 15.47 | 15.33 | 25461 |
| 1709941200 | 15.41 | 0.09 | 0.59 | 15.31 | 15.42 | 15.31 | 69395 |
| 1709854800 | 15.32 | -0.06 | -0.39 | 15.34 | 15.44 | 15.29 | 85578 |
| 1709768400 | 15.38 | 0.01 | 0.07 | 15.4 | 15.46 | 15.28 | 164342 |
| 1709682000 | 15.37 | -0.01 | -0.07 | 15.41 | 15.49 | 15.33 | 75973 |
| 1709595600 | 15.38 | -0.21 | -1.35 | 15.44 | 15.59 | 15.36 | 79993 |
| 1709336400 | 15.59 | -0.17 | -1.08 | 15.64 | 15.76 | 15.58 | 41386 |
| 1709250000 | 15.76 | 0.07 | 0.45 | 15.68 | 15.79 | 15.6213 | 64224 |
| 1709163600 | 15.69 | 0.08 | 0.51 | 15.61 | 15.69 | 15.551 | 22141 |
| 1709077200 | 15.61 | -0.1 | -0.64 | 15.76 | 15.7756 | 15.51 | 35297 |
| 1708990800 | 15.71 | -0.09 | -0.57 | 15.86 | 15.86 | 15.62 | 72792 |
| 1708731600 | 15.8 | 0.02 | 0.13 | 15.91 | 15.91 | 15.76 | 34235 |
| 1708645200 | 15.78 | -0.18 | -1.13 | 16.03 | 16.04 | 15.76 | 21367 |
| 1708558800 | 15.96 | 0.01 | 0.06 | 16.04 | 16.11 | 15.8 | 26304 |
| 1708472400 | 15.95 | 0.01 | 0.06 | 15.95 | 15.99 | 15.8 | 22873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
