We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 14.01 | -0.3 | -2.10 | 14 | 14.3 | 14 | 5547 |
| 1715380800 | 14.31 | -0.19 | -1.31 | 14.5 | 14.5 | 13.85 | 6383 |
| 1715294400 | 14.5 | 0.58 | 4.17 | 13.9999 | 14.5 | 13.9342 | 11136 |
| 1715208000 | 13.9202 | 0.13 | 0.94 | 13.17 | 14 | 13.17 | 46267 |
| 1715121600 | 13.7899 | 0.63 | 4.82 | 12.79 | 13.79 | 12.79 | 12767 |
| 1715035200 | 13.156 | 0.65 | 5.16 | 12.12 | 13.25 | 12.12 | 24361 |
| 1714776000 | 12.5099 | 0.91 | 7.89 | 11.7 | 12.6 | 11.7 | 17579 |
| 1714689600 | 11.595 | 0.35 | 3.07 | 11.5 | 12.11 | 11.5 | 23438 |
| 1714603200 | 11.25 | -0.15 | -1.32 | 11.5 | 11.52 | 11.01 | 14442 |
| 1714516800 | 11.4 | -0.6 | -5.00 | 12.02 | 12.02 | 11.2501 | 12912 |
| 1714430400 | 12 | -0.35 | -2.83 | 12.35 | 12.5 | 11.984 | 16860 |
| 1714171200 | 12.35 | 0.54 | 4.57 | 11.81 | 12.35 | 11.81 | 1504 |
| 1714084800 | 11.81 | -0.3 | -2.48 | 12.65 | 12.65 | 11.81 | 737 |
| 1713998400 | 12.11 | -0.14 | -1.14 | 12.25 | 12.2722 | 11.8 | 2644 |
| 1713912000 | 12.25 | 0.28 | 2.34 | 11.77 | 12.3 | 11.77 | 14226 |
| 1713825600 | 11.97 | -0.28 | -2.29 | 12.07 | 12.3 | 11.925 | 5043 |
| 1713566400 | 12.25 | 0.25 | 2.08 | 12 | 12.27 | 11.85 | 7401 |
| 1713480000 | 12 | -0.24 | -1.96 | 12.06 | 12.2499 | 12 | 7551 |
| 1713393600 | 12.24 | -0.04 | -0.36 | 12.27 | 12.45 | 12.24 | 4625 |
| 1713307200 | 12.2843 | -0.22 | -1.73 | 12.24 | 12.5 | 12.24 | 4056 |
| 1713220800 | 12.5 | -0.34 | -2.65 | 12.9 | 13.2099 | 12.25 | 8583 |
| 1712961600 | 12.84 | 0.03 | 0.23 | 12.91 | 13.2697 | 12.78 | 5025 |
| 1712875200 | 12.81 | -0.87 | -6.36 | 13.65 | 13.65 | 12.81 | 24911 |
| 1712788800 | 13.68 | 0.72 | 5.56 | 13.8 | 13.8 | 13.35 | 11175 |
| 1712702400 | 12.96 | -0.39 | -2.92 | 14.5 | 14.5 | 12.85 | 2931 |
| 1712616000 | 13.35 | -0.1 | -0.74 | 13 | 13.35 | 13 | 7380 |
| 1712356800 | 13.45 | 0.41 | 3.14 | 12.51 | 13.95 | 12.51 | 4572 |
| 1712270400 | 13.04 | -0.79 | -5.71 | 14 | 14 | 13.04 | 35546 |
| 1712184000 | 13.83 | 0.58 | 4.38 | 13.02 | 14 | 13.02 | 28338 |
| 1712097600 | 13.25 | 0.05 | 0.38 | 13 | 13.28 | 12.99 | 12577 |
| 1712011200 | 13.2 | -0.1 | -0.75 | 12.75 | 13.2684 | 12.75 | 14541 |
| 1711665600 | 13.3 | 0.72 | 5.72 | 12.29 | 13.41 | 12.29 | 17932 |
| 1711579200 | 12.58 | 0.37 | 3.03 | 12.2 | 12.58 | 12.2 | 9026 |
| 1711492800 | 12.21 | -0.23 | -1.85 | 12.05 | 12.29 | 12.05 | 3367 |
| 1711406400 | 12.44 | -0.21 | -1.66 | 12.2 | 12.45 | 12.135 | 9088 |
| 1711147200 | 12.6499 | 0.13 | 1.01 | 11.64 | 12.74 | 11.64 | 7933 |
| 1711060800 | 12.523 | -0.03 | -0.22 | 12.1 | 12.88 | 12.1 | 8348 |
| 1710974400 | 12.5502 | 0.42 | 3.46 | 12.25 | 12.72 | 12.25 | 3250 |
| 1710888000 | 12.13 | 0.25 | 2.10 | 11.85 | 12.5 | 11.81 | 13257 |
| 1710801600 | 11.88 | 0.13 | 1.11 | 11.75 | 12.0382 | 11.45 | 18465 |
| 1710542400 | 11.75 | -0.15 | -1.26 | 11.77 | 12.17 | 11.67 | 24844 |
| 1710456000 | 11.9 | 0.02 | 0.17 | 11.57 | 12.05 | 11.51 | 19169 |
| 1710369600 | 11.88 | 0.28 | 2.41 | 11.67 | 12.29 | 11.67 | 7443 |
| 1710283200 | 11.6 | -0.35 | -2.93 | 11.61 | 11.8 | 11.6 | 13044 |
| 1710196800 | 11.95 | 0.31 | 2.68 | 11.51 | 12.4399 | 11.5 | 9613 |
| 1709941200 | 11.638 | -0.31 | -2.61 | 11.58 | 11.75 | 11.52 | 7181 |
| 1709854800 | 11.95 | 0.25 | 2.14 | 11.51 | 12 | 11.5 | 20063 |
| 1709768400 | 11.7001 | 0.15 | 1.33 | 11.57 | 12 | 11.31 | 2345 |
| 1709682000 | 11.5468 | -0.45 | -3.78 | 11.9 | 12 | 11.4 | 4092 |
| 1709595600 | 12 | 0.25 | 2.13 | 11.7 | 12 | 11.7 | 2288 |
| 1709336400 | 11.75 | 0.41 | 3.62 | 11.22 | 12 | 11.22 | 6259 |
| 1709250000 | 11.34 | -0.06 | -0.53 | 11.36 | 11.65 | 11.34 | 4392 |
| 1709163600 | 11.4 | -0.4 | -3.39 | 11.65 | 11.87 | 11.4 | 9468 |
| 1709077200 | 11.8 | -0.07 | -0.59 | 11.41 | 11.96 | 11.41 | 10455 |
| 1708990800 | 11.87 | 0.14 | 1.19 | 11.73 | 12.12 | 11.35 | 21488 |
| 1708731600 | 11.73 | -0.47 | -3.85 | 11.5 | 12.1117 | 11.5 | 9854 |
| 1708645200 | 12.2 | 0.7 | 6.09 | 11.75 | 12.78 | 11.75 | 16021 |
| 1708558800 | 11.4999 | 0.5 | 4.54 | 10.99 | 11.5 | 10.99 | 9578 |
| 1708472400 | 11 | -0.44 | -3.85 | 11.23 | 11.2497 | 11 | 3924 |
| 1708126800 | 11.44 | 0.09 | 0.79 | 11.09 | 11.56 | 11.09 | 4069 |
| 1708040400 | 11.35 | -0.17 | -1.47 | 11.06 | 11.43 | 11 | 10482 |
| 1707954000 | 11.5199 | 0.02 | 0.17 | 11.05 | 11.87 | 11.05 | 6475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
