V

Visa Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Visa Inc V NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 199.97 04:04:51
Close Price Low Price High Price Open Price Previous Close
199.97
more quote information »

V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.79202.61193.13198.297,108,0865.182.66%
1 Month215.02215.94193.13201.998,342,341-15.05-7.0%
3 Months195.00217.35187.18199.987,933,8924.972.55%
6 Months156.32217.35150.60188.769,042,97743.6527.92%
1 Year173.22217.35133.93184.089,504,15626.7515.44%
3 Years105.54217.35104.8977158.787,969,83294.4389.47%
5 Years70.09217.3566.12129.817,719,210129.88185.3%

V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 199.97 0.53 0.27% 200.86 202.54 198.89 9,129,032
Sep 29 2020 199.44 -0.88 -0.44% 200.58 202.38 199.37 5,497,153
Sep 28 2020 200.32 3.07 1.56% 200.20 201.72 199.83 5,560,396
Sep 25 2020 197.25 1.73 0.88% 194.72 198.14 193.51 5,492,474
Sep 24 2020 195.52 0.15 0.08% 194.79 202.61 193.13 9,861,374
Sep 23 2020 195.37 -5.19 -2.59% 201.02 201.09 194.57 6,302,962
Sep 22 2020 200.56 3.11 1.58% 198.00 200.71 196.80 7,539,601
Sep 21 2020 197.45 -5.35 -2.64% 199.91 201.25 194.70 9,599,625
Sep 18 2020 202.80 -2.78 -1.35% 204.21 206.60 201.72 9,091,139
Sep 17 2020 205.58 0.32 0.16% 203.01 205.58 201.00 7,472,481
Sep 16 2020 205.26 -0.13 -0.06% 206.74 207.745 204.95 6,142,047
Sep 15 2020 205.39 0.41 0.2% 206.40 208.21 204.77 6,318,097
Sep 14 2020 204.98 4.53 2.26% 203.14 206.41 201.50 11,724,358
Sep 11 2020 200.45 -1.35 -0.67% 202.28 203.80 198.91 7,422,083
Sep 10 2020 201.80 -2.57 -1.26% 204.86 207.00 200.45 7,246,581
Sep 09 2020 204.37 3.92 1.96% 204.35 206.29 200.12 7,489,023
Sep 08 2020 200.45 -4.10 -2.0% 200.78 204.66 199.214 14,177,098
Sep 04 2020 204.55 -4.41 -2.11% 208.49 210.50 200.15 13,239,173
Sep 03 2020 208.96 -7.52 -3.47% 215.02 215.94 207.09 11,224,032
Sep 02 2020 216.48 3.13 1.47% 214.00 217.35 212.82 9,844,986
Sep 01 2020 213.35 1.36 0.64% 212.01 213.99 211.12 5,640,264
See More Historical Prices »
Your Recent History
NYSE
V
Visa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:24:53