We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.19895287958 | 19.1 | 19.19 | 18.68 | 20141 | 18.98553716 | CS |
| 4 | 0.62 | 3.43300110742 | 18.06 | 19.19 | 17.25 | 27191 | 18.22585453 | CS |
| 12 | 0.4 | 2.18818380744 | 18.28 | 19.19 | 17.25 | 35740 | 18.21775612 | CS |
| 26 | 1.73 | 10.2064896755 | 16.95 | 19.19 | 16.5 | 34238 | 17.95765427 | CS |
| 52 | 4.16 | 28.650137741 | 14.52 | 19.19 | 12.95 | 35761 | 16.57577448 | CS |
| 156 | -6.64 | -26.224328594 | 25.32 | 27.08 | 12.02 | 55039 | 21.26947756 | CS |
| 260 | -6.64 | -26.224328594 | 25.32 | 27.08 | 12.02 | 55039 | 21.26947756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716331200 | 18.9 | -0.03 | -0.18 | 18.9 | 18.96 | 18.75 | 15607 |
| 1716244800 | 18.9341 | -0.05 | -0.24 | 18.89 | 18.95 | 18.7596 | 16512 |
| 1715985600 | 18.98 | 0.06 | 0.32 | 18.8 | 18.98 | 18.7215 | 18354 |
| 1715899200 | 18.92 | -0.25 | -1.30 | 19 | 19 | 18.77 | 27920 |
| 1715812800 | 19.17 | 0.14 | 0.74 | 19.1 | 19.19 | 18.99 | 22312 |
| 1715726400 | 19.03 | 0.21 | 1.12 | 18.99 | 19.07 | 18.67 | 36667 |
| 1715640000 | 18.82 | 0.4 | 2.17 | 18.5 | 18.86 | 18.5 | 23649 |
| 1715380800 | 18.42 | 0.4 | 2.22 | 18.14 | 18.43 | 17.8 | 51163 |
| 1715294400 | 18.02 | 0.59 | 3.38 | 17.37 | 18.4372 | 17.37 | 117082 |
| 1715208000 | 17.43 | -0.85 | -4.65 | 18.26 | 18.26 | 17.25 | 52220 |
| 1715121600 | 18.28 | -0.05 | -0.25 | 18.31 | 18.3154 | 18.07 | 22046 |
| 1715035200 | 18.325 | 0.07 | 0.41 | 18.27 | 18.325 | 18.18 | 17530 |
| 1714776000 | 18.2504 | 0.4 | 2.24 | 17.91 | 18.2504 | 17.88 | 9875 |
| 1714689600 | 17.85 | 0.2 | 1.13 | 17.79 | 17.85 | 17.6501 | 12274 |
| 1714603200 | 17.65 | 0 | 0.00 | 17.61 | 17.79 | 17.535 | 11657 |
| 1714516800 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.4459 | 11477 |
| 1714430400 | 17.65 | 0.08 | 0.46 | 17.57 | 17.7 | 17.4841 | 17150 |
| 1714171200 | 17.57 | 0.12 | 0.69 | 17.47 | 17.63 | 17.34 | 17561 |
| 1714084800 | 17.45 | -0.37 | -2.08 | 17.48 | 17.6899 | 17.29 | 28893 |
| 1713998400 | 17.82 | -0.22 | -1.22 | 18.06 | 18.06 | 17.76 | 13570 |
| 1713912000 | 18.04 | 0.29 | 1.63 | 17.75 | 18.08 | 17.74 | 20148 |
| 1713825600 | 17.75 | -0.07 | -0.39 | 17.73 | 17.95 | 17.72 | 25389 |
| 1713566400 | 17.82 | 0.01 | 0.06 | 17.91 | 17.94 | 17.7 | 11576 |
| 1713480000 | 17.81 | -0.13 | -0.72 | 17.87 | 18.05 | 17.66 | 16985 |
| 1713393600 | 17.94 | 0.14 | 0.79 | 18 | 18.05 | 17.83 | 15579 |
| 1713307200 | 17.8 | 0.1 | 0.56 | 17.71 | 18.07 | 17.66 | 23482 |
| 1713220800 | 17.7 | -0.2 | -1.12 | 18.03 | 18.03 | 17.57 | 51153 |
| 1712961600 | 17.9 | -0.06 | -0.33 | 18 | 18.34 | 17.8501 | 88595 |
| 1712875200 | 17.96 | -0.31 | -1.70 | 18.27 | 18.27 | 17.83 | 163825 |
| 1712788800 | 18.27 | 0.2 | 1.11 | 17.9 | 18.27 | 17.8001 | 28840 |
| 1712702400 | 18.07 | 0.07 | 0.39 | 18.12 | 18.13 | 17.9901 | 181009 |
| 1712616000 | 18 | -0.05 | -0.28 | 18.15 | 18.15 | 17.9406 | 17141 |
| 1712356800 | 18.05 | 0.02 | 0.11 | 18.05 | 18.2 | 18 | 25528 |
| 1712270400 | 18.03 | -0.03 | -0.17 | 18.19 | 18.47 | 18.01 | 39456 |
| 1712184000 | 18.06 | 0.06 | 0.33 | 17.87 | 18.335 | 17.84 | 40681 |
| 1712097600 | 18 | -0.19 | -1.04 | 18.11 | 18.3 | 17.85 | 34808 |
| 1712011200 | 18.1895 | 0.09 | 0.49 | 18.28 | 18.6 | 18.065 | 103593 |
| 1711665600 | 18.1 | -0.3 | -1.63 | 18.3 | 18.6 | 18.1 | 140237 |
| 1711579200 | 18.4 | -0.1 | -0.54 | 18.56 | 18.675 | 18.2 | 55875 |
| 1711492800 | 18.5 | 0.02 | 0.11 | 18.47 | 18.57 | 18.37 | 16448 |
| 1711406400 | 18.48 | 0.04 | 0.22 | 18.48 | 18.64 | 18.35 | 21031 |
| 1711147200 | 18.44 | -0.39 | -2.07 | 18.9 | 18.95 | 18.31 | 31504 |
| 1711060800 | 18.83 | 0.32 | 1.76 | 18.51 | 19 | 18.49 | 24115 |
| 1710974400 | 18.505 | 0.06 | 0.35 | 18.54 | 18.7 | 18.47 | 16948 |
| 1710888000 | 18.44 | -0.1 | -0.54 | 18.63 | 18.68 | 18.44 | 30889 |
| 1710801600 | 18.54 | -0.26 | -1.38 | 18.79 | 18.8575 | 18.46 | 20163 |
| 1710542400 | 18.8 | 0.13 | 0.70 | 18.66 | 18.8 | 18.59 | 28626 |
| 1710456000 | 18.67 | -0.02 | -0.11 | 18.75 | 18.75 | 18.47 | 13663 |
| 1710369600 | 18.69 | 0.23 | 1.25 | 18.5 | 18.735 | 18.5 | 20363 |
| 1710283200 | 18.46 | 0.15 | 0.82 | 18.48 | 18.6 | 18.14 | 14237 |
| 1710196800 | 18.31 | -0.29 | -1.56 | 18.5 | 18.65 | 18.31 | 15184 |
| 1709941200 | 18.6 | -0.1 | -0.53 | 18.74 | 18.74 | 18.56 | 16504 |
| 1709854800 | 18.7 | 0.09 | 0.48 | 18.65 | 18.7 | 18.53 | 22857 |
| 1709768400 | 18.61 | 0.04 | 0.22 | 18.7 | 18.706 | 18.51 | 20730 |
| 1709682000 | 18.57 | 0.2 | 1.09 | 18.46 | 18.57 | 18.25 | 12218 |
| 1709595600 | 18.37 | -0.37 | -1.97 | 18.58 | 18.7 | 18.18 | 23797 |
| 1709336400 | 18.74 | -0.23 | -1.21 | 18.95 | 18.95 | 18.55 | 27983 |
| 1709250000 | 18.97 | 0.45 | 2.43 | 18.5 | 19 | 18.24 | 74563 |
| 1709163600 | 18.52 | -0.04 | -0.22 | 18.28 | 18.69 | 18.08 | 23833 |
| 1709077200 | 18.56 | 0.22 | 1.20 | 18.43 | 18.56 | 18.12 | 4525 |
| 1708990800 | 18.34 | 0.05 | 0.27 | 18.4 | 18.57 | 17.9526 | 25185 |
| 1708731600 | 18.29 | 0.37 | 2.06 | 17.92 | 18.35 | 17.8395 | 21742 |
| 1708645200 | 17.92 | 0.66 | 3.82 | 17.45 | 17.96 | 17.305 | 23108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
