We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.01294316263 | 17.77 | 17.91 | 17.258 | 37467 | 17.62890822 | CS |
| 4 | -0.44 | -2.4403771492 | 18.03 | 18.4 | 17.258 | 80084 | 17.90054879 | CS |
| 12 | -0.39 | -2.16907675195 | 17.98 | 19.2 | 17.18 | 50643 | 18.1082535 | CS |
| 26 | 2.83 | 19.1734417344 | 14.76 | 19.2 | 14.6685 | 43248 | 17.78942743 | CS |
| 52 | 2.53 | 16.7994687915 | 15.06 | 19.2 | 12.01 | 47035 | 16.30037287 | CS |
| 156 | -8.09 | -31.5031152648 | 25.68 | 27.38 | 12.01 | 51593 | 20.13036222 | CS |
| 260 | -7.66 | -30.3366336634 | 25.25 | 27.38 | 12.01 | 64033 | 21.55284297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 17.77 | 0.05 | 0.28 | 17.72 | 17.77 | 17.49 | 24347 |
| 1714430400 | 17.72 | 0.17 | 0.97 | 17.65 | 17.72 | 17.4601 | 16854 |
| 1714171200 | 17.55 | 0.15 | 0.86 | 17.41 | 17.61 | 17.41 | 40833 |
| 1714084800 | 17.4 | -0.34 | -1.92 | 17.49 | 17.7 | 17.258 | 39964 |
| 1713998400 | 17.74 | -0.13 | -0.73 | 17.77 | 17.91 | 17.7 | 65754 |
| 1713912000 | 17.87 | 0.12 | 0.68 | 17.73 | 18.09 | 17.67 | 54078 |
| 1713825600 | 17.75 | -0.08 | -0.45 | 17.72 | 17.88 | 17.72 | 42701 |
| 1713566400 | 17.83 | 0 | 0.00 | 17.85 | 17.935 | 17.75 | 47018 |
| 1713480000 | 17.83 | -0.07 | -0.39 | 17.85 | 18.03 | 17.72 | 139579 |
| 1713393600 | 17.9 | 0.02 | 0.11 | 18.07 | 18.1 | 17.85 | 100963 |
| 1713307200 | 17.88 | 0.03 | 0.17 | 17.71 | 18.015 | 17.675 | 48891 |
| 1713220800 | 17.85 | -0.29 | -1.60 | 18.1 | 18.1 | 17.7 | 309760 |
| 1712961600 | 18.14 | 0.18 | 1.00 | 17.99 | 18.14 | 17.8056 | 69251 |
| 1712875200 | 17.96 | -0.29 | -1.59 | 18.2 | 18.2 | 17.74 | 164341 |
| 1712788800 | 18.25 | 0.25 | 1.39 | 17.9 | 18.25 | 17.86 | 40372 |
| 1712702400 | 18 | 0 | 0.00 | 18.1 | 18.1 | 17.98 | 202342 |
| 1712616000 | 18 | -0.04 | -0.22 | 18.08 | 18.08 | 17.93 | 15309 |
| 1712356800 | 18.04 | 0.01 | 0.06 | 18.05 | 18.19 | 17.9706 | 98822 |
| 1712270400 | 18.03 | -0.04 | -0.22 | 18.23 | 18.4 | 18.01 | 27121 |
| 1712184000 | 18.07 | 0.01 | 0.06 | 18.03 | 18.34 | 18.03 | 56568 |
| 1712097600 | 18.06 | -0.21 | -1.15 | 18 | 18.22 | 17.83 | 30610 |
| 1712011200 | 18.27 | 0.25 | 1.39 | 18.15 | 18.715 | 18.02 | 110576 |
| 1711665600 | 18.02 | -0.52 | -2.80 | 18.52 | 18.76 | 18.02 | 154554 |
| 1711579200 | 18.54 | 0 | 0.00 | 18.7 | 18.7 | 18.36 | 28681 |
| 1711492800 | 18.54 | 0.07 | 0.38 | 18.35 | 18.597 | 18.3 | 39874 |
| 1711406400 | 18.47 | 0.13 | 0.71 | 18.38 | 18.5499 | 18.36 | 42635 |
| 1711147200 | 18.34 | -0.62 | -3.27 | 18.96 | 18.96 | 18.25 | 33795 |
| 1711060800 | 18.96 | 0.4 | 2.16 | 18.59 | 19.2 | 18.5814 | 36906 |
| 1710974400 | 18.56 | 0.09 | 0.49 | 18.58 | 18.6885 | 18.36 | 40855 |
| 1710888000 | 18.47 | -0.1 | -0.54 | 18.64 | 18.72 | 18.35 | 30384 |
| 1710801600 | 18.57 | -0.11 | -0.59 | 18.66 | 18.74 | 18.5 | 25534 |
| 1710542400 | 18.68 | 0.08 | 0.43 | 18.6 | 18.68 | 18.4484 | 23856 |
| 1710456000 | 18.6 | -0.03 | -0.16 | 18.63 | 18.63 | 18.38 | 7403 |
| 1710369600 | 18.63 | 0.02 | 0.11 | 18.64 | 18.7 | 18.4535 | 17261 |
| 1710283200 | 18.61 | 0.2 | 1.09 | 18.5 | 18.61 | 18.2 | 31510 |
| 1710196800 | 18.41 | -0.27 | -1.45 | 18.59 | 18.65 | 18.29 | 18674 |
| 1709941200 | 18.68 | -0.04 | -0.21 | 18.82 | 18.83 | 18.5901 | 20116 |
| 1709854800 | 18.72 | 0.11 | 0.59 | 18.72 | 18.7599 | 18.61 | 17355 |
| 1709768400 | 18.61 | -0.07 | -0.37 | 18.68 | 18.7 | 18.4901 | 26576 |
| 1709682000 | 18.68 | 0.11 | 0.59 | 18.44 | 18.68 | 18.28 | 39274 |
| 1709595600 | 18.57 | -0.22 | -1.17 | 18.71 | 18.79 | 18.34 | 31155 |
| 1709336400 | 18.79 | -0.35 | -1.83 | 18.99 | 19.07 | 18.6951 | 44472 |
| 1709250000 | 19.14 | 0.67 | 3.63 | 18.59 | 19.15 | 18.1601 | 55959 |
| 1709163600 | 18.47 | 0.01 | 0.05 | 18.29 | 18.555 | 18.155 | 22971 |
| 1709077200 | 18.46 | -0.12 | -0.65 | 18.69 | 18.69 | 18.2721 | 6234 |
| 1708990800 | 18.58 | 0.27 | 1.47 | 18.49 | 18.64 | 17.94 | 40893 |
| 1708731600 | 18.31 | 0.44 | 2.46 | 17.79 | 18.37 | 17.79 | 37815 |
| 1708645200 | 17.87 | 0.33 | 1.88 | 17.7 | 17.91 | 17.5 | 18659 |
| 1708558800 | 17.54 | -0.05 | -0.28 | 17.59 | 17.83 | 17.18 | 9414 |
| 1708472400 | 17.59 | -0.11 | -0.62 | 17.7 | 18.0287 | 17.22 | 40930 |
| 1708126800 | 17.7 | -1.18 | -6.25 | 18.8 | 19 | 17.47 | 120803 |
| 1708040400 | 18.88 | 0.44 | 2.39 | 18.44 | 18.88 | 18.44 | 19743 |
| 1707954000 | 18.44 | 0.18 | 0.99 | 18.2 | 18.65 | 18.2 | 11487 |
| 1707867600 | 18.26 | -0.37 | -1.99 | 18.44 | 18.44 | 17.99 | 27026 |
| 1707781200 | 18.63 | 0.25 | 1.36 | 18.32 | 18.72 | 18.32 | 15088 |
| 1707522000 | 18.38 | 0.18 | 0.99 | 18.29 | 18.5258 | 18.29 | 15011 |
| 1707435600 | 18.2 | 0.02 | 0.11 | 18.12 | 18.46 | 18.12 | 24253 |
| 1707349200 | 18.18 | 0.31 | 1.73 | 17.98 | 18.18 | 17.68 | 22796 |
| 1707262800 | 17.87 | 0.24 | 1.36 | 17.7 | 17.9766 | 17.7 | 11862 |
| 1707176400 | 17.63 | -0.9 | -4.86 | 18.36 | 18.42 | 17.58 | 27669 |
| 1706917200 | 18.53 | -0.29 | -1.54 | 18.7 | 18.77 | 18.52 | 23757 |
| 1706830800 | 18.82 | 0.31 | 1.67 | 18.82 | 18.9337 | 18.62 | 20316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
