We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 4.15610745058 | 19.73 | 20.75 | 18.93 | 82409 | 19.96335221 | CS |
| 4 | 1.32 | 6.86427457098 | 19.23 | 20.75 | 18.86 | 38147 | 19.67732413 | CS |
| 12 | 1.14 | 5.87326120556 | 19.41 | 21 | 18.86 | 35355 | 19.86719391 | CS |
| 26 | 1.93 | 10.3651987111 | 18.62 | 21.25 | 18.18 | 38404 | 19.70652281 | CS |
| 52 | 6.24 | 43.605870021 | 14.31 | 21.25 | 13.44 | 43684 | 18.19916977 | CS |
| 156 | -6.1 | -22.8893058161 | 26.65 | 28.08 | 13.4 | 47914 | 21.15664016 | CS |
| 260 | -5.05 | -19.7265625 | 25.6 | 28.08 | 13.4 | 59105 | 22.93200843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 20.45 | -0.16 | -0.78 | 20.53 | 20.725 | 20.45 | 29428 |
| 1715640000 | 20.61 | 0.45 | 2.23 | 20.16 | 20.75 | 20.16 | 35593 |
| 1715380800 | 20.16 | 0.17 | 0.85 | 20 | 20.29 | 19.83 | 93361 |
| 1715294400 | 19.99 | 0.8 | 4.17 | 19.19 | 20.25 | 19.02 | 175593 |
| 1715208000 | 19.19 | -0.54 | -2.74 | 19.73 | 19.76 | 18.93 | 78070 |
| 1715121600 | 19.73 | -0.16 | -0.80 | 19.89 | 20.025 | 19.6277 | 20465 |
| 1715035200 | 19.89 | 0.05 | 0.25 | 19.85 | 19.98 | 19.8 | 24576 |
| 1714776000 | 19.84 | 0.34 | 1.74 | 19.67 | 19.88 | 19.37 | 16770 |
| 1714689600 | 19.5001 | 0.3 | 1.56 | 19.36 | 19.75 | 19.2 | 12822 |
| 1714603200 | 19.2 | -0.06 | -0.31 | 19.25 | 19.45 | 19.1 | 27703 |
| 1714516800 | 19.26 | 0.05 | 0.26 | 19.2 | 19.38 | 19.01 | 29268 |
| 1714430400 | 19.21 | 0.16 | 0.84 | 19.12 | 19.2499 | 19.065 | 14954 |
| 1714171200 | 19.05 | 0.03 | 0.16 | 19.01 | 19.24 | 18.96 | 26505 |
| 1714084800 | 19.02 | -0.34 | -1.76 | 18.97 | 19.2899 | 18.86 | 39982 |
| 1713998400 | 19.36 | -0.12 | -0.62 | 19.3 | 19.47 | 19.23 | 9443 |
| 1713912000 | 19.48 | 0.27 | 1.41 | 19.21 | 19.65 | 19.21 | 23634 |
| 1713825600 | 19.21 | -0.18 | -0.93 | 19.44 | 19.5404 | 19.21 | 8948 |
| 1713566400 | 19.39 | 0.23 | 1.20 | 19.11 | 19.6 | 19.11 | 39089 |
| 1713480000 | 19.16 | -0.09 | -0.47 | 19.24 | 19.62 | 18.985 | 21872 |
| 1713393600 | 19.25 | 0.09 | 0.47 | 19.23 | 19.4639 | 19.16 | 34856 |
| 1713307200 | 19.16 | 0 | 0.00 | 19.18 | 19.39 | 18.9 | 54568 |
| 1713220800 | 19.16 | -0.31 | -1.59 | 19.29 | 19.42 | 19.1 | 70143 |
| 1712961600 | 19.47 | 0.03 | 0.15 | 19.31 | 19.63 | 19.31 | 15062 |
| 1712875200 | 19.44 | -0.13 | -0.66 | 19.47 | 19.48 | 19.275 | 23030 |
| 1712788800 | 19.57 | -0.11 | -0.56 | 19.51 | 19.66 | 19.31 | 32692 |
| 1712702400 | 19.6794 | -0.01 | -0.05 | 19.69 | 19.7099 | 19.52 | 16236 |
| 1712616000 | 19.69 | -0.05 | -0.25 | 19.71 | 19.74 | 19.6 | 6242 |
| 1712356800 | 19.74 | -0.1 | -0.50 | 19.78 | 19.8 | 19.6221 | 11219 |
| 1712270400 | 19.84 | -0.02 | -0.10 | 19.87 | 20.08 | 19.72 | 31908 |
| 1712184000 | 19.86 | 0.06 | 0.30 | 19.72 | 19.95 | 19.71 | 18866 |
| 1712097600 | 19.8 | -0.1 | -0.50 | 19.72 | 19.96 | 19.58 | 28593 |
| 1712011200 | 19.9 | 0.58 | 3.00 | 19.36 | 20.08 | 19.36 | 118107 |
| 1711665600 | 19.32 | -0.77 | -3.83 | 20.01 | 20.1868 | 19.32 | 171850 |
| 1711579200 | 20.09 | 0.02 | 0.10 | 20.24 | 20.24 | 19.89 | 13793 |
| 1711492800 | 20.07 | -0.03 | -0.15 | 20.1 | 20.21 | 19.9 | 28309 |
| 1711406400 | 20.1 | -0.14 | -0.69 | 20.31 | 20.31 | 20 | 22309 |
| 1711147200 | 20.24 | -0.22 | -1.08 | 20.5 | 20.5 | 20.2 | 31363 |
| 1711060800 | 20.46 | -0.02 | -0.10 | 20.49 | 21 | 20.38 | 70758 |
| 1710974400 | 20.48 | 0.01 | 0.05 | 20.5 | 20.5 | 20.34 | 26663 |
| 1710888000 | 20.47 | 0.08 | 0.39 | 20.39 | 20.55 | 20.32 | 22755 |
| 1710801600 | 20.39 | 0 | 0.00 | 20.37 | 20.46 | 20.25 | 21012 |
| 1710542400 | 20.39 | 0.04 | 0.20 | 20.3 | 20.43 | 20.2 | 20269 |
| 1710456000 | 20.35 | -0.08 | -0.39 | 20.36 | 20.44 | 20.15 | 18849 |
| 1710369600 | 20.43 | 0.19 | 0.94 | 20.3 | 20.62 | 20.27 | 24707 |
| 1710283200 | 20.24 | 0.14 | 0.70 | 20.1 | 20.24 | 19.89 | 19002 |
| 1710196800 | 20.1 | -0.42 | -2.05 | 20.45 | 20.6035 | 19.99 | 15957 |
| 1709941200 | 20.5209 | -0.07 | -0.34 | 20.59 | 20.65 | 20.4 | 22959 |
| 1709854800 | 20.59 | 0.02 | 0.10 | 20.57 | 20.8 | 20.42 | 22898 |
| 1709768400 | 20.57 | 0 | 0.00 | 20.57 | 20.7 | 20.41 | 31595 |
| 1709682000 | 20.57 | 0.12 | 0.59 | 20.49 | 20.57 | 20.19 | 27484 |
| 1709595600 | 20.45 | -0.24 | -1.16 | 20.69 | 20.75 | 20.27 | 27466 |
| 1709336400 | 20.69 | -0.04 | -0.19 | 20.83 | 20.83 | 20.4336 | 36459 |
| 1709250000 | 20.73 | 0.38 | 1.87 | 20.38 | 20.88 | 20.02 | 80646 |
| 1709163600 | 20.35 | -0.07 | -0.33 | 19.95 | 20.4199 | 19.8483 | 17150 |
| 1709077200 | 20.4177 | 0.22 | 1.08 | 20.2 | 20.4177 | 20.2 | 11880 |
| 1708990800 | 20.2 | 0.2 | 1.00 | 20 | 20.42 | 19.786 | 29121 |
| 1708731600 | 20 | 0.39 | 1.99 | 19.61 | 20.13 | 19.6 | 35271 |
| 1708645200 | 19.61 | 0.09 | 0.46 | 19.7 | 19.87 | 19.5 | 24694 |
| 1708558800 | 19.52 | 0.2 | 1.04 | 19.41 | 19.66 | 19.32 | 21156 |
| 1708472400 | 19.32 | -0.48 | -2.42 | 19.79 | 19.969 | 19.07 | 80586 |
| 1708126800 | 19.8 | -1.14 | -5.44 | 20.93 | 21.06 | 19.57 | 69526 |
| 1708040400 | 20.94 | 0.24 | 1.16 | 20.81 | 21.09 | 20.49 | 20681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
