We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714171200 | 0.1850999 | 0.0001 | 0.05 | 0.1850999 | 0.2289 | 0.1850999 | 6401 |
1714084800 | 0.185 | -0.0314 | -14.51 | 0.22 | 0.22 | 0.185 | 1305 |
1713998400 | 0.2164 | -0.0161 | -6.92 | 0.19 | 0.22 | 0.19 | 600 |
1713912000 | 0.2325 | 0.0325 | 16.25 | 0.18 | 0.2325 | 0.1705 | 19229 |
1713825600 | 0.2 | 0.02 | 11.11 | 0.17 | 0.2 | 0.17 | 1049 |
1713566400 | 0.18 | 0.0095 | 5.57 | 0.1818 | 0.1818 | 0.1719 | 1127 |
1713480000 | 0.1705 | -0.0145 | -7.84 | 0.1801 | 0.1896 | 0.1705 | 1003 |
1713393600 | 0.185 | -0.0139 | -6.99 | 0.2 | 0.2 | 0.18025 | 3880 |
1713307200 | 0.1989 | 0 | 0.00 | 0.18 | 0.1989 | 0.18 | 75 |
1713220800 | 0.1989 | -0.001016 | -0.51 | 0.19 | 0.1999 | 0.1606 | 16319 |
1712961600 | 0.199916 | 0.013616 | 7.31 | 0.1988 | 0.199916 | 0.1988 | 426 |
1712875200 | 0.1863 | -0.0012 | -0.64 | 0.1868 | 0.1868 | 0.1832 | 2500 |
1712788800 | 0.1875 | -0.0025 | -1.32 | 0.195 | 0.2099 | 0.18 | 48799 |
1712702400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 586 |
1712616000 | 0.2 | -0.0175 | -8.05 | 0.185 | 0.2 | 0.1849 | 22486 |
1712356800 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
1712270400 | 0.2175 | 0 | 0.00 | 0.3 | 0.3 | 0.2175 | 8 |
1712184000 | 0.2175 | 0.0087 | 4.17 | 0.21 | 0.23 | 0.1816 | 68036 |
1712097600 | 0.2088 | -0.0552 | -20.91 | 0.22 | 0.23 | 0.2025 | 41030 |
1712011200 | 0.264 | -0.026 | -8.97 | 0.3 | 0.3 | 0.264 | 11227 |
1711665600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1711579200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 10 |
1711492800 | 0.29 | -0.0373 | -11.40 | 0.28 | 0.300701 | 0.23 | 65391 |
1711406400 | 0.3273 | 0.051 | 18.46 | 0.3299 | 0.33 | 0.2801 | 5100 |
1711147200 | 0.2763 | -0.0037 | -1.32 | 0.28 | 0.3096999 | 0.2763 | 43302 |
1711060800 | 0.28 | 0.0611 | 27.91 | 0.2597999 | 0.2949 | 0.2471 | 39881 |
1710974400 | 0.2189 | 0.0089 | 4.24 | 0.2199 | 0.22 | 0.2 | 3337 |
1710888000 | 0.21 | -0.0009 | -0.43 | 0.2001 | 0.2217 | 0.2 | 3420 |
1710801600 | 0.2109 | 0.001 | 0.48 | 0.2599 | 0.2599 | 0.1805 | 10724 |
1710542400 | 0.2099 | 0 | 0.00 | 0.2099 | 0.2099 | 0.2099 | 0 |
1710456000 | 0.2099 | -0.039899 | -15.97 | 0.23 | 0.2599 | 0.1901 | 12036 |
1710369600 | 0.249799 | 0.049299 | 24.59 | 0.249799 | 0.249799 | 0.249799 | 256 |
1710283200 | 0.2005 | 0.0091001 | 4.75 | 0.17 | 0.2088 | 0.17 | 7659 |
1710196800 | 0.1913999 | -0.0135 | -6.59 | 0.1925 | 0.1925 | 0.18 | 33124 |
1709941200 | 0.2049 | 0.0224 | 12.27 | 0.1925 | 0.2049999 | 0.1925 | 1826 |
1709854800 | 0.1825 | -0.0076 | -4.00 | 0.1901 | 0.2049999 | 0.1825 | 5854 |
1709768400 | 0.1901 | 0.0001 | 0.05 | 0.2049999 | 0.2049999 | 0.1875 | 8600 |
1709682000 | 0.19 | -0.015 | -7.32 | 0.19 | 0.19 | 0.19 | 528 |
1709595600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 170 |
1709336400 | 0.2049999 | 0.0100489 | 5.15 | 0.19 | 0.2049999 | 0.19 | 389 |
1709250000 | 0.194951 | 0.007851 | 4.20 | 0.18 | 0.2049 | 0.18 | 41146 |
1709163600 | 0.1871 | -0.0329 | -14.95 | 0.19 | 0.2044999 | 0.1598999 | 52673 |
1709077200 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.21 | 1735 |
1708990800 | 0.2 | -0.034 | -14.53 | 0.2025 | 0.238799 | 0.2 | 3087 |
1708731600 | 0.234 | 0.0015 | 0.65 | 0.2151 | 0.2351 | 0.21 | 1550 |
1708645200 | 0.2325 | 0.0125 | 5.68 | 0.26 | 0.26 | 0.22 | 34358 |
1708558800 | 0.22 | -0.0299 | -11.96 | 0.2399 | 0.2515 | 0.22 | 20355 |
1708472400 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 69 |
1708126800 | 0.2499 | 0 | 0.00 | 0.26 | 0.26 | 0.2499 | 117 |
1708040400 | 0.2499 | 0.0247 | 10.97 | 0.2382 | 0.25 | 0.2382 | 15355 |
1707954000 | 0.2252 | 0.0002 | 0.09 | 0.29 | 0.29 | 0.2028 | 209235 |
1707867600 | 0.225 | -0.0709 | -23.96 | 0.2698999 | 0.29 | 0.2 | 56312 |
1707781200 | 0.2959 | 0.0259 | 9.59 | 0.2914 | 0.3 | 0.2626 | 281162 |
1707522000 | 0.27 | 0.0051 | 1.93 | 0.2649 | 0.281799 | 0.2649 | 330428 |
1707435600 | 0.2649 | -0.0101 | -3.67 | 0.268 | 0.268 | 0.2649 | 20802 |
1707349200 | 0.275 | 0.0061001 | 2.27 | 0.2421 | 0.275 | 0.2421 | 5914 |
1707262800 | 0.2688999 | -0.0157 | -5.52 | 0.2663 | 0.269 | 0.2663 | 1988 |
1707176400 | 0.2846 | 0.0101 | 3.68 | 0.3149 | 0.3149 | 0.2549 | 2686 |
1706917200 | 0.2745 | 0.0045 | 1.67 | 0.3 | 0.32 | 0.2565 | 49616 |
1706830800 | 0.27 | 0.0201 | 8.04 | 0.24 | 0.27 | 0.2385 | 7648 |
1706744400 | 0.2499 | 0.0199 | 8.65 | 0.235001 | 0.287299 | 0.23 | 7938 |
1706658000 | 0.23 | -0.025317 | -9.92 | 0.2553 | 0.2553 | 0.23 | 5268 |
1706571600 | 0.255317 | 0.037217 | 17.06 | 0.210101 | 0.2874 | 0.210101 | 2672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions