We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 880 | 0 | 0.00 | 880 | 880 | 880 | 300 |
| 1713998400 | 880 | 0 | 0.00 | 878.8 | 880 | 875 | 701 |
| 1713912000 | 880 | 4.75 | 0.54 | 875.25 | 880 | 875.25 | 843 |
| 1713825600 | 875.25 | 0.25 | 0.03 | 875.01 | 879.88 | 872.93 | 881 |
| 1713566400 | 875 | 1 | 0.11 | 869.55 | 875 | 865.01 | 757 |
| 1713480000 | 874 | 0 | 0.00 | 878.13 | 878.13 | 872.3 | 229 |
| 1713393600 | 874 | -6 | -0.68 | 879.06 | 879.06 | 874 | 910 |
| 1713307200 | 880 | 0 | 0.00 | 875 | 880 | 875 | 671 |
| 1713220800 | 880 | -3.99 | -0.45 | 880.01 | 880.01 | 872.88 | 1463 |
| 1712961600 | 883.99 | 5.99 | 0.68 | 871.01 | 884.66 | 871.01 | 934 |
| 1712875200 | 878 | 0 | 0.00 | 881 | 881 | 876.87 | 562 |
| 1712788800 | 878 | -3.03 | -0.34 | 875.67 | 878 | 865.2 | 409 |
| 1712702400 | 881.03 | 0 | 0.00 | 881.03 | 881.03 | 872.1 | 307 |
| 1712616000 | 881.03 | 0 | 0.00 | 876.1 | 883.87 | 876.1 | 955 |
| 1712356800 | 881.03 | 6.29 | 0.72 | 874.74 | 881.03 | 874.74 | 19970 |
| 1712270400 | 874.74 | 11.24 | 1.30 | 869.05 | 874.74 | 869.05 | 1023 |
| 1712184000 | 863.5 | 0 | 0.00 | 860.5 | 863.5 | 860 | 508 |
| 1712097600 | 863.5 | 0 | 0.00 | 862 | 863.5 | 859 | 355 |
| 1712011200 | 863.5 | 19.05 | 2.26 | 848.8 | 867.5 | 848.8 | 3514 |
| 1711665600 | 844.45 | -37.05 | -4.20 | 878.33 | 880 | 844.45 | 3806 |
| 1711579200 | 881.5 | -5.5 | -0.62 | 879.76 | 881.5 | 871.5 | 25519 |
| 1711492800 | 887 | 3 | 0.34 | 885.84 | 887 | 880 | 1331 |
| 1711406400 | 884 | 0 | 0.00 | 885.99 | 887.34 | 884 | 568 |
| 1711147200 | 884 | -6 | -0.67 | 892 | 896.12 | 884 | 1255 |
| 1711060800 | 890 | 3.01 | 0.34 | 886.1 | 892 | 886.1 | 2815 |
| 1710974400 | 886.99 | 6.99 | 0.79 | 886.99 | 886.99 | 884.23 | 829 |
| 1710888000 | 880 | 4.85 | 0.55 | 884.9 | 887.8251 | 876.3875 | 5788 |
| 1710801600 | 875.15 | -4.85 | -0.55 | 878 | 887.95 | 875.15 | 1858 |
| 1710542400 | 879.9999 | 10 | 1.15 | 873.08 | 879.9999 | 866.4957 | 1478 |
| 1710456000 | 870.0001 | -2.43 | -0.28 | 883.4 | 883.4 | 870.0001 | 921 |
| 1710369600 | 872.43 | -13.47 | -1.52 | 883.84 | 883.84 | 872.43 | 1503 |
| 1710283200 | 885.9 | 0 | 0.00 | 872 | 885.9 | 872 | 488 |
| 1710196800 | 885.9 | 0 | 0.00 | 891.92 | 891.92 | 874.97 | 1429 |
| 1709941200 | 885.9 | -0.1 | -0.01 | 888.98 | 908 | 885.9 | 8107 |
| 1709854800 | 886 | 0 | 0.00 | 887.95 | 887.95 | 886 | 474 |
| 1709768400 | 886 | 1 | 0.11 | 885.1 | 886.67 | 880.072 | 1537 |
| 1709682000 | 885 | 7.5 | 0.85 | 880 | 885.74 | 878.1 | 945 |
| 1709595600 | 877.5 | -12.5 | -1.40 | 885.97 | 885.97 | 870 | 1074 |
| 1709336400 | 890 | 0 | 0.00 | 877.3 | 890 | 877.3 | 1046 |
| 1709250000 | 890 | 38.03 | 4.46 | 871.99 | 890 | 862.49 | 4844 |
| 1709163600 | 851.97 | 0 | 0.00 | 857 | 867.99 | 851.97 | 300 |
| 1709077200 | 851.97 | 0 | 0.00 | 865 | 865 | 851.97 | 470 |
| 1708990800 | 851.97 | -19.43 | -2.23 | 870 | 871.4 | 851.97 | 1245 |
| 1708731600 | 871.4 | 21.38 | 2.52 | 859.42 | 871.4 | 857.75 | 1603 |
| 1708645200 | 850.02 | 0 | 0.00 | 857.95 | 857.95 | 850.02 | 413 |
| 1708558800 | 850.02 | 0 | 0.00 | 854.74 | 854.74 | 850.02 | 389 |
| 1708472400 | 850.02 | 1.02 | 0.12 | 841.55 | 853.01 | 841.55 | 642 |
| 1708126800 | 849 | -0.74 | -0.09 | 849 | 849 | 841.01 | 1285 |
| 1708040400 | 849.74 | 17.08 | 2.05 | 838.7 | 849.74 | 838.7 | 925 |
| 1707954000 | 832.66 | 0 | 0.00 | 834.52 | 841.8 | 832.66 | 611 |
| 1707867600 | 832.66 | 0 | 0.00 | 840 | 840 | 832.66 | 757 |
| 1707781200 | 832.66 | 0 | 0.00 | 839.9 | 843.43 | 832.66 | 1441 |
| 1707522000 | 832.66 | 0 | 0.00 | 832.58 | 836.91 | 832 | 770 |
| 1707435600 | 832.66 | 0.16 | 0.02 | 832.66 | 835 | 832.66 | 1124 |
| 1707349200 | 832.5 | -2.5 | -0.30 | 830 | 833 | 830 | 2255 |
| 1707262800 | 835 | -2 | -0.24 | 840 | 841.99 | 827.55 | 915 |
| 1707176400 | 837 | 0.5 | 0.06 | 842.95 | 842.95 | 835.2 | 1204 |
| 1706917200 | 836.5 | 6.5 | 0.78 | 832.5 | 841.89 | 832.5 | 832 |
| 1706830800 | 830 | -10.01 | -1.19 | 842.8 | 859.39 | 830 | 3978 |
| 1706744400 | 840.01 | -32.02 | -3.67 | 875 | 875 | 840.01 | 6892 |
| 1706658000 | 872.03 | 0 | 0.00 | 869.99 | 875 | 869.98 | 1155 |
| 1706571600 | 872.03 | 19.46 | 2.28 | 853 | 872.03 | 853 | 2906 |
| 1706312400 | 852.57 | 0.53 | 0.06 | 848.66 | 852.57 | 845 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
