Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Liberty All Star Equity Fund (USA)
Liberty All Star Equity Fund (USA) Historical

USA Liberty All Star Equity Fund

6.78

0.01 (0.15%)

After Hours

Last Updated: 16:00:04

Delayed by 15 minutes

USA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	6.77	0.00	0.00%	6.77	6.79	6.74	619,829
Jun 12 2024	6.77	0.04	0.59%	6.7997	6.82	6.74	636,231
Jun 11 2024	6.73	-0.05	-0.74%	6.78	6.78	6.7001	306,837
Jun 10 2024	6.78	0.06	0.89%	6.71	6.78	6.70	654,651
Jun 07 2024	6.72	0.02	0.30%	6.6899	6.73	6.6899	402,465
Jun 06 2024	6.70	-0.02	-0.30%	6.71	6.74	6.70	484,043
Jun 05 2024	6.72	0.03	0.45%	6.69	6.74	6.67	909,107
Jun 04 2024	6.69	-0.01	-0.15%	6.69	6.69	6.66	563,467
Jun 03 2024	6.70	-0.02	-0.30%	6.71	6.73	6.64	950,774
May 31 2024	6.72	0.09	1.36%	6.64	6.72	6.61	518,986
May 30 2024	6.63	-0.03	-0.45%	6.65	6.6699	6.61	643,035
May 29 2024	6.66	-0.08	-1.19%	6.71	6.71	6.65	461,170
May 28 2024	6.74	-0.04	-0.59%	6.78	6.78	6.71	486,178
May 24 2024	6.78	0.06	0.89%	6.70	6.7899	6.70	416,230
May 23 2024	6.72	-0.12	-1.75%	6.85	6.85	6.70	505,238
May 22 2024	6.84	0.00	0.00%	6.85	6.8591	6.82	319,068
May 21 2024	6.84	0.01	0.15%	6.83	6.84	6.81	446,627
May 20 2024	6.83	0.03	0.44%	6.81	6.85	6.80	628,367
May 17 2024	6.80	0.00	0.00%	6.79	6.805	6.77	405,651
May 16 2024	6.80	-0.07	-1.02%	6.85	6.86	6.78	634,610
May 15 2024	6.87	0.07	1.03%	6.80	6.87	6.80	519,255
May 14 2024	6.80	0.01	0.15%	6.78	6.82	6.76	516,041
May 13 2024	6.79	-0.03	-0.44%	6.83	6.85	6.78	433,011
May 10 2024	6.82	0.00	0.00%	6.84	6.8485	6.80	574,337
May 09 2024	6.82	0.03	0.44%	6.83	6.832	6.78	583,273
May 08 2024	6.79	-0.01	-0.15%	6.76	6.79	6.74	578,120
May 07 2024	6.80	0.03	0.44%	6.80	6.81	6.76	567,713
May 06 2024	6.77	-0.01	-0.15%	6.80	6.81	6.72	659,187
May 03 2024	6.78	0.09	1.35%	6.77	6.78	6.71	839,069
May 02 2024	6.69	0.06	0.90%	6.69	6.69	6.62	627,874
May 01 2024	6.63	-0.04	-0.60%	6.67	6.705	6.605	845,305
Apr 30 2024	6.67	-0.04	-0.60%	6.68	6.74	6.66	381,216
Apr 29 2024	6.71	-0.06	-0.89%	6.76	6.7893	6.69	611,906
Apr 26 2024	6.77	0.12	1.80%	6.71	6.78	6.66	656,810
Apr 25 2024	6.65	-0.07	-1.04%	6.65	6.66	6.6001	513,963
Apr 24 2024	6.72	-0.02	-0.30%	6.79	6.80	6.70	675,834
Apr 23 2024	6.74	0.10	1.51%	6.67	6.74	6.67	553,875
Apr 22 2024	6.64	0.10	1.53%	6.54	6.64	6.54	786,517
Apr 19 2024	6.54	-0.06	-0.91%	6.63	6.65	6.52	879,232
Apr 18 2024	6.60	-0.16	-2.37%	6.60	6.63	6.555	1,110,525
Apr 17 2024	6.76	-0.07	-1.02%	6.89	6.91	6.76	1,123,493
Apr 16 2024	6.83	-0.02	-0.29%	6.8401	6.87	6.775	1,170,218
Apr 15 2024	6.85	-0.08	-1.15%	6.98	7.03	6.8201	1,130,592
Apr 12 2024	6.93	-0.14	-1.98%	7.05	7.0511	6.9001	890,902
Apr 11 2024	7.07	0.03	0.43%	7.06	7.10	7.01	629,237
Apr 10 2024	7.04	-0.06	-0.85%	7.04	7.07	7.01	825,018
Apr 09 2024	7.10	-0.01	-0.14%	7.10	7.1399	7.07	731,635
Apr 08 2024	7.11	0.03	0.42%	7.10	7.13	7.08	583,784
Apr 05 2024	7.08	0.03	0.43%	7.0899	7.12	7.05	565,861
Apr 04 2024	7.05	-0.07	-0.98%	7.13	7.16	7.04	764,532
Apr 03 2024	7.12	0.02	0.28%	7.10	7.17	7.081	694,255
Apr 02 2024	7.10	-0.05	-0.70%	7.085	7.10	7.01	610,796
Apr 01 2024	7.15	0.00	0.00%	7.17	7.1785	7.13	641,938
Mar 28 2024	7.15	0.02	0.28%	7.11	7.16	7.11	511,226
Mar 27 2024	7.13	0.05	0.71%	7.10	7.13	7.08	501,764
Mar 26 2024	7.08	0.04	0.57%	7.06	7.0986	7.055	869,730
Mar 25 2024	7.04	0.01	0.14%	7.03	7.07	7.01	662,037
Mar 22 2024	7.03	-0.02	-0.28%	7.01	7.0599	7.00	749,840
Mar 21 2024	7.05	0.05	0.71%	7.04	7.0907	7.01	991,172
Mar 20 2024	7.00	0.05	0.72%	6.96	7.00	6.955	878,778
Mar 19 2024	6.95	0.04	0.58%	6.93	6.95	6.9025	795,080
Mar 18 2024	6.91	0.06	0.88%	6.91	6.95	6.895	859,355

Liberty All Star Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions