UNMA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 24.93 | 0.20 | 0.81% | 24.72 | 25.08 | 24.68 | 9,358 |
Jun 06 2024 | 24.73 | -0.28 | -1.12% | 24.90 | 25.11 | 24.73 | 31,731 |
Jun 05 2024 | 25.01 | 0.07 | 0.28% | 24.94 | 25.20 | 24.7894 | 13,188 |
Jun 04 2024 | 24.94 | 0.00 | 0.00% | 24.70 | 25.2356 | 24.70 | 11,807 |
Jun 03 2024 | 24.94 | 0.26 | 1.05% | 24.84 | 24.94 | 24.66 | 14,659 |
May 31 2024 | 24.68 | -0.25 | -1.00% | 24.57 | 24.88 | 24.57 | 19,183 |
May 30 2024 | 24.93 | 0.16 | 0.65% | 24.90 | 25.0662 | 24.73 | 7,378 |
May 29 2024 | 24.77 | -0.18 | -0.72% | 24.94 | 25.04 | 24.77 | 22,434 |
May 28 2024 | 24.95 | 0.09 | 0.37% | 24.93 | 25.002 | 24.92 | 12,104 |
May 24 2024 | 24.8583 | -0.10 | -0.41% | 25.02 | 25.02 | 24.7629 | 2,743 |
May 23 2024 | 24.96 | -0.06 | -0.24% | 25.05 | 25.05 | 24.855 | 28,758 |
May 22 2024 | 25.02 | -0.08 | -0.32% | 25.04 | 25.0947 | 25.01 | 4,647 |
May 21 2024 | 25.10 | -0.01 | -0.04% | 25.16 | 25.18 | 25.05 | 8,408 |
May 20 2024 | 25.11 | 0.10 | 0.40% | 25.08 | 25.11 | 25.00 | 7,071 |
May 17 2024 | 25.01 | -0.04 | -0.16% | 25.00 | 25.0986 | 25.00 | 7,784 |
May 16 2024 | 25.05 | -0.05 | -0.20% | 25.01 | 25.0884 | 25.01 | 4,407 |
May 15 2024 | 25.10 | 0.12 | 0.48% | 25.03 | 25.10 | 24.99 | 8,095 |
May 14 2024 | 24.98 | 0.02 | 0.06% | 24.98 | 25.0433 | 24.98 | 10,850 |
May 13 2024 | 24.965 | -0.02 | -0.06% | 24.97 | 25.0771 | 24.90 | 5,416 |
May 10 2024 | 24.98 | 0.05 | 0.20% | 24.79 | 24.9994 | 24.79 | 6,570 |
May 09 2024 | 24.93 | 0.07 | 0.26% | 24.86 | 24.94 | 24.72 | 8,507 |
May 08 2024 | 24.8644 | -0.08 | -0.30% | 24.88 | 25.0286 | 24.78 | 19,523 |
May 07 2024 | 24.94 | -0.07 | -0.28% | 25.00 | 25.09 | 24.8819 | 19,799 |
May 06 2024 | 25.01 | 0.01 | 0.04% | 24.96 | 25.08 | 24.96 | 10,756 |
May 03 2024 | 25.00 | 0.07 | 0.28% | 25.10 | 25.10 | 24.9419 | 7,955 |
May 02 2024 | 24.93 | 0.09 | 0.36% | 24.70 | 25.08 | 24.70 | 4,221 |
May 01 2024 | 24.84 | -0.01 | -0.04% | 24.73 | 24.9541 | 24.5815 | 7,392 |
Apr 30 2024 | 24.85 | -0.07 | -0.28% | 24.85 | 25.005 | 24.7636 | 30,714 |
Apr 29 2024 | 24.92 | 0.65 | 2.68% | 24.40 | 25.17 | 24.38 | 74,935 |
Apr 26 2024 | 24.27 | 0.01 | 0.04% | 24.24 | 24.7307 | 24.23 | 8,103 |
Apr 25 2024 | 24.26 | -0.34 | -1.38% | 24.20 | 24.33 | 24.16 | 6,122 |
Apr 24 2024 | 24.60 | -0.16 | -0.65% | 24.71 | 24.71 | 24.53 | 8,736 |
Apr 23 2024 | 24.76 | 0.33 | 1.33% | 24.5277 | 24.76 | 24.525 | 13,085 |
Apr 22 2024 | 24.435 | -0.05 | -0.18% | 24.39 | 24.52 | 24.25 | 3,500 |
Apr 19 2024 | 24.48 | 0.09 | 0.37% | 24.30 | 24.48 | 24.1701 | 4,865 |
Apr 18 2024 | 24.39 | -0.10 | -0.41% | 24.40 | 24.51 | 24.36 | 8,921 |
Apr 17 2024 | 24.49 | 0.22 | 0.90% | 24.35 | 24.5038 | 24.32 | 5,829 |
Apr 16 2024 | 24.2714 | 0.04 | 0.17% | 24.215 | 24.44 | 24.15 | 9,586 |
Apr 15 2024 | 24.23 | -0.17 | -0.68% | 24.33 | 24.42 | 24.0595 | 46,850 |
Apr 12 2024 | 24.395 | 0.03 | 0.12% | 24.29 | 24.4265 | 24.29 | 6,259 |
Apr 11 2024 | 24.365 | -0.17 | -0.67% | 24.51 | 24.53 | 24.20 | 19,664 |
Apr 10 2024 | 24.53 | -0.36 | -1.45% | 24.51 | 24.6981 | 24.47 | 11,848 |
Apr 09 2024 | 24.89 | -0.03 | -0.12% | 25.00 | 25.00 | 24.89 | 38,533 |
Apr 08 2024 | 24.92 | -0.03 | -0.12% | 24.89 | 24.96 | 24.88 | 4,142 |
Apr 05 2024 | 24.95 | -0.07 | -0.28% | 25.08 | 25.08 | 24.88 | 12,069 |
Apr 04 2024 | 25.02 | 0.07 | 0.28% | 25.03 | 25.22 | 24.95 | 8,923 |
Apr 03 2024 | 24.95 | 0.00 | 0.00% | 24.93 | 25.0145 | 24.93 | 6,306 |
Apr 02 2024 | 24.95 | -0.22 | -0.87% | 24.95 | 25.0176 | 24.90 | 18,273 |
Apr 01 2024 | 25.17 | 0.08 | 0.32% | 25.00 | 25.24 | 24.93 | 12,408 |
Mar 28 2024 | 25.09 | -0.03 | -0.12% | 25.15 | 25.15 | 25.03 | 6,331 |
Mar 27 2024 | 25.12 | 0.09 | 0.38% | 25.05 | 25.12 | 25.00 | 12,421 |
Mar 26 2024 | 25.0253 | 0.00 | -0.02% | 25.10 | 25.10 | 25.01 | 10,969 |
Mar 25 2024 | 25.0302 | -0.04 | -0.16% | 25.10 | 25.10 | 25.03 | 10,719 |
Mar 22 2024 | 25.07 | 0.01 | 0.04% | 25.16 | 25.16 | 25.05 | 5,509 |
Mar 21 2024 | 25.06 | -0.06 | -0.24% | 25.05 | 25.154 | 25.04 | 15,569 |
Mar 20 2024 | 25.12 | -0.05 | -0.20% | 25.23 | 25.28 | 25.11 | 9,685 |
Mar 19 2024 | 25.17 | 0.16 | 0.62% | 25.03 | 25.19 | 25.0009 | 14,769 |
Mar 18 2024 | 25.015 | 0.09 | 0.34% | 24.90 | 25.0344 | 24.8701 | 11,843 |
Mar 15 2024 | 24.93 | 0.00 | 0.00% | 24.95 | 24.95 | 24.82 | 5,855 |
Mar 14 2024 | 24.93 | -0.08 | -0.32% | 24.94 | 25.01 | 24.91 | 16,740 |
Mar 13 2024 | 25.01 | 0.13 | 0.50% | 24.96 | 25.01 | 24.86 | 7,482 |
Mar 12 2024 | 24.885 | -0.02 | -0.06% | 24.98 | 24.98 | 24.81 | 4,282 |
Mar 11 2024 | 24.90 | 0.00 | 0.01% | 24.96 | 24.9794 | 24.75 | 11,575 |