United Natural Foods Historical Data - UNFI

Company Name	Stock Ticker Symbol	Market	Type
United Natural Foods Inc	UNFI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.61	3.91%	16.21	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
15.57	15.495	16.24	16.21	15.60

UNFI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.17	16.24	14.44	15.03	707,568	1.04	6.86%
1 Month	15.61	16.24	14.44	15.19	601,116	0.60	3.84%
3 Months	18.69	19.9301	12.88	15.19	820,181	-2.48	-13.27%
6 Months	27.18	27.76	12.88	18.17	803,225	-10.97	-40.36%
1 Year	46.69	47.5883	12.88	24.13	699,949	-30.48	-65.28%
3 Years	17.90	57.89	12.88	32.17	755,951	-1.69	-9.44%
5 Years	10.53	57.89	4.99	21.42	1,029,481	5.68	53.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	16.21	0.61	3.91%	15.57	16.24	15.495	770,072
Dec 01 2023	15.60	1.05	7.22%	14.50	15.67	14.44	723,112
Nov 30 2023	14.55	-0.16	-1.09%	14.80	14.94	14.52	691,595
Nov 29 2023	14.71	-0.49	-3.22%	15.39	15.63	14.595	670,152
Nov 28 2023	15.20	0.20	1.33%	14.96	15.275	14.80	835,539
Nov 27 2023	15.00	-0.33	-2.15%	15.17	15.32	14.965	617,441
Nov 24 2023	15.33	0.06	0.39%	15.19	15.51	15.165	178,117
Nov 22 2023	15.27	0.11	0.73%	15.25	15.42	15.07	460,288
Nov 21 2023	15.16	-0.12	-0.79%	15.28	15.28	14.93	677,869
Nov 20 2023	15.28	0.26	1.73%	15.00	15.39	14.81	660,300
Nov 17 2023	15.02	0.28	1.9%	14.93	15.03	14.62	771,559
Nov 16 2023	14.74	-0.72	-4.66%	15.27	15.335	14.66	657,690
Nov 15 2023	15.46	-0.12	-0.77%	15.65	15.94	15.27	705,600
Nov 14 2023	15.58	0.72	4.85%	15.32	15.91	15.32	721,814
Nov 13 2023	14.86	-0.49	-3.19%	15.37	15.45	14.85	451,350
Nov 10 2023	15.35	0.12	0.79%	15.38	15.50	14.99	449,336
Nov 09 2023	15.23	-0.05	-0.33%	15.42	15.54	15.12	504,760
Nov 08 2023	15.28	-0.35	-2.24%	15.56	15.78	15.09	555,146
Nov 07 2023	15.63	0.20	1.3%	15.39	15.9892	15.30	601,185
Nov 06 2023	15.43	-0.28	-1.78%	15.61	15.82	15.26	488,347