We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.95 | 6.94566555302 | 56.87 | 61.22 | 56.5 | 8449 | 60.65081614 | CS |
| 4 | 2.67 | 4.59157351677 | 58.15 | 61.22 | 53.54 | 4904 | 58.58986633 | CS |
| 12 | 0.62 | 1.02990033223 | 60.2 | 61.22 | 53.54 | 5233 | 57.7833318 | CS |
| 26 | 7.03 | 13.0693437442 | 53.79 | 61.22 | 50.49 | 6915 | 56.08709248 | CS |
| 52 | -18.19 | -23.0224022276 | 79.01 | 81 | 50.2 | 8797 | 59.39280597 | CS |
| 156 | -42.18 | -40.9514563107 | 103 | 110.22 | 50.2 | 9835 | 85.83591109 | CS |
| 260 | -42.18 | -40.9514563107 | 103 | 110.22 | 50.2 | 9835 | 85.83591109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 60.82 | 0.21 | 0.35 | 60.51 | 61.15 | 60.51 | 27376 |
| 1714084800 | 60.61 | -0.21 | -0.35 | 60.91 | 61.035 | 60.33 | 1634 |
| 1713998400 | 60.82 | 0.18 | 0.30 | 60.53 | 61.19 | 60.41 | 1992 |
| 1713912000 | 60.64 | 0.04 | 0.07 | 60.6 | 61.22 | 60.37 | 9641 |
| 1713825600 | 60.6 | -0.25 | -0.41 | 60.9 | 60.9505 | 60.6 | 23742 |
| 1713566400 | 60.8496 | 4.62 | 8.23 | 56.87 | 60.8496 | 56.5 | 5234 |
| 1713480000 | 56.225 | -0.21 | -0.36 | 56.9 | 56.9 | 56.1 | 759 |
| 1713393600 | 56.43 | 1.9 | 3.48 | 55.7 | 56.83 | 55.66 | 2362 |
| 1713307200 | 54.5303 | -1.31 | -2.35 | 55.85 | 55.85 | 53.54 | 1536 |
| 1713220800 | 55.845 | 0 | 0.00 | 55.69 | 55.95 | 54.67 | 1052 |
| 1712961600 | 55.845 | -1.69 | -2.94 | 56.69 | 56.74 | 55.845 | 21011 |
| 1712875200 | 57.535 | -0.32 | -0.54 | 57.8 | 57.8 | 56.2 | 741 |
| 1712788800 | 57.85 | -0.59 | -1.01 | 58.48 | 58.48 | 57.35 | 3619 |
| 1712702400 | 58.4401 | -0.3 | -0.51 | 58.74 | 59 | 58.4401 | 1783 |
| 1712616000 | 58.74 | -1.2 | -2.00 | 59.53 | 59.53 | 58.74 | 1084 |
| 1712356800 | 59.94 | 0.41 | 0.69 | 59.53 | 59.94 | 58.27 | 2482 |
| 1712270400 | 59.53 | 0.89 | 1.51 | 59.0318 | 59.53 | 59.0318 | 566 |
| 1712184000 | 58.6419 | 1.29 | 2.25 | 57.57 | 58.98 | 57.57 | 3041 |
| 1712097600 | 57.35 | 0.5 | 0.88 | 57.24 | 57.35 | 56.05 | 10197 |
| 1712011200 | 56.848 | -1.29 | -2.22 | 58.15 | 58.16 | 56.848 | 691 |
| 1711665600 | 58.14 | 1.25 | 2.20 | 57.46 | 58.14 | 57.46 | 961 |
| 1711579200 | 56.89 | 0.84 | 1.50 | 56.11 | 56.89 | 55.89 | 20591 |
| 1711492800 | 56.0501 | -0.8 | -1.41 | 57.46 | 57.46 | 56.0101 | 2871 |
| 1711406400 | 56.85 | -0.09 | -0.16 | 57.68 | 57.68 | 56.85 | 1509 |
| 1711147200 | 56.9401 | -1.37 | -2.35 | 58.19 | 58.19 | 56.94 | 592 |
| 1711060800 | 58.31 | -0.48 | -0.82 | 59.04 | 59.04 | 58.205 | 4372 |
| 1710974400 | 58.79 | 1.95 | 3.43 | 57.18 | 58.79 | 57.18 | 535 |
| 1710888000 | 56.84 | 0 | 0.00 | 58.44 | 58.44 | 56.84 | 220 |
| 1710801600 | 56.84 | -0.42 | -0.73 | 57.55 | 57.55 | 56.7431 | 1064 |
| 1710542400 | 57.26 | -0.18 | -0.31 | 57.47 | 57.47 | 56.81 | 7617 |
| 1710456000 | 57.44 | -1.94 | -3.27 | 58.87 | 58.87 | 57.4 | 3265 |
| 1710369600 | 59.38 | -0.23 | -0.39 | 59.99 | 60.225 | 59.38 | 3850 |
| 1710283200 | 59.61 | 0.41 | 0.69 | 59.82 | 60.06 | 59.19 | 4415 |
| 1710196800 | 59.2 | 0.63 | 1.08 | 60.75 | 60.75 | 58.92 | 1485 |
| 1709941200 | 58.57 | 0.77 | 1.33 | 59.31 | 59.31 | 58.3761 | 4252 |
| 1709854800 | 57.8 | 0.75 | 1.31 | 57.26 | 58.85 | 57.26 | 6120 |
| 1709768400 | 57.0538 | -1.82 | -3.09 | 58.7 | 58.84 | 57.0538 | 3209 |
| 1709682000 | 58.87 | 0.97 | 1.68 | 58.35 | 59.462 | 58.2 | 9082 |
| 1709595600 | 57.9 | 0.5 | 0.87 | 57.4 | 57.9 | 56.96 | 4567 |
| 1709336400 | 57.4 | 0.24 | 0.42 | 57.62 | 58.155 | 56.42 | 4457 |
| 1709250000 | 57.16 | 0.23 | 0.40 | 56.98 | 57.35 | 56.75 | 10874 |
| 1709163600 | 56.93 | -1.07 | -1.84 | 56.57 | 57.39 | 56.18 | 53632 |
| 1709077200 | 57.9999 | 1.25 | 2.20 | 57.59 | 58.055 | 57.41 | 2231 |
| 1708990800 | 56.75 | -1.98 | -3.37 | 58.25 | 58.75 | 56.5 | 10271 |
| 1708731600 | 58.7289 | 0.39 | 0.67 | 58.74 | 58.74 | 58.32 | 3179 |
| 1708645200 | 58.34 | -0.41 | -0.70 | 59.4 | 59.4 | 58.28 | 2136 |
| 1708558800 | 58.75 | -0.02 | -0.03 | 58.9 | 59.3921 | 58.31 | 1025 |
| 1708472400 | 58.77 | -0.01 | -0.02 | 59.84 | 60.22 | 58.25 | 6748 |
| 1708126800 | 58.78 | 0.17 | 0.29 | 57.5 | 58.84 | 57.5 | 2472 |
| 1708040400 | 58.61 | 1.67 | 2.93 | 57.14 | 59.43 | 57.14 | 6791 |
| 1707954000 | 56.94 | 1.67 | 3.02 | 56.25 | 56.94 | 55.87 | 2308 |
| 1707867600 | 55.27 | -2.4 | -4.16 | 56.2 | 57.6 | 54.8636 | 6681 |
| 1707781200 | 57.67 | 0.91 | 1.61 | 58.32 | 58.32 | 57.21 | 1042 |
| 1707522000 | 56.755 | 0.26 | 0.47 | 57.72 | 57.72 | 56.32 | 2065 |
| 1707435600 | 56.4901 | 0.4 | 0.71 | 56.72 | 56.72 | 56.1566 | 1322 |
| 1707349200 | 56.09 | -1.21 | -2.11 | 58.88 | 58.88 | 56.06 | 5022 |
| 1707262800 | 57.3 | -0.28 | -0.49 | 57.25 | 57.3 | 56.99 | 1299 |
| 1707176400 | 57.58 | -1.69 | -2.85 | 59.18 | 59.18 | 56.9 | 4450 |
| 1706917200 | 59.2689 | -0.73 | -1.22 | 60.2 | 60.2 | 57.96 | 1773 |
| 1706830800 | 60 | 5.99 | 11.09 | 54.95 | 60 | 54.95 | 22663 |
| 1706744400 | 54.01 | -0.59 | -1.08 | 55.17 | 55.18 | 53.23 | 3828 |
| 1706658000 | 54.6 | -1.42 | -2.53 | 55.53 | 55.53 | 54.6 | 5000 |
| 1706571600 | 56.02 | 0.05 | 0.09 | 55.77 | 56.025 | 55.2999 | 31646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
