Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TWO (TWOA)
TWO (TWOA) Historical

TWOA TWO

10.70

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

TWOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 21 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 20 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 17 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 16 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 15 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 14 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 13 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 10 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 09 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 08 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 07 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 06 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 03 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 02 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 01 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 30 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 29 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 26 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 25 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 24 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 23 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 22 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 19 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 18 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 17 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 16 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 15 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 12 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 11 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 10 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 09 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 08 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 05 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 04 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 03 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 02 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 01 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Mar 28 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Mar 27 2024	10.70	4.46	71.47%	6.09	12.97	5.5901	65,237
Mar 26 2024	6.24	-0.44	-6.59%	6.35	6.80	5.80	31,251
Mar 25 2024	6.68	0.48	7.74%	6.15	7.7881	6.00	18,829
Mar 22 2024	6.20	-1.50	-19.47%	7.73	8.0794	5.70	29,250
Mar 21 2024	7.6994	-3.12	-28.84%	9.74	9.77	7.35	29,498
Mar 20 2024	10.82	0.00	0.00%	10.50	10.82	10.50	25
Mar 19 2024	10.82	-0.07	-0.60%	10.76	10.93	10.76	157,460
Mar 18 2024	10.885	0.00	0.00%	10.885	10.885	10.885	0
Mar 15 2024	10.885	0.13	1.16%	10.885	10.885	10.885	101
Mar 14 2024	10.76	0.00	0.00%	10.76	10.76	10.76	1
Mar 13 2024	10.76	0.03	0.28%	10.72	10.78	10.72	317,469
Mar 12 2024	10.7301	0.00	0.00%	10.7301	10.7301	10.7301	0
Mar 11 2024	10.7301	0.00	0.00%	10.7301	10.7301	10.7301	908
Mar 08 2024	10.73	0.01	0.09%	10.73	10.73	10.73	200
Mar 07 2024	10.72	-0.01	-0.09%	10.72	10.73	10.72	208
Mar 06 2024	10.73	0.00	0.00%	10.73	10.73	10.73	200
Mar 05 2024	10.73	0.01	0.09%	10.73	10.73	10.73	113
Mar 04 2024	10.72	-0.01	-0.09%	10.72	10.72	10.72	200
Mar 01 2024	10.73	0.02	0.14%	10.71	10.73	10.71	5,204
Feb 29 2024	10.7149	0.00	0.00%	10.7149	10.7149	10.7149	61
Feb 28 2024	10.7149	0.00	0.00%	10.75	10.75	10.7149	20
Feb 27 2024	10.7149	-0.01	-0.05%	10.75	10.75	10.7149	677
Feb 26 2024	10.72	0.02	0.19%	10.75	10.75	10.72	20,159
Feb 23 2024	10.70	0.00	0.00%	10.70	10.70	10.70	205

IT0005574279 20240920 26...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions