Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Two Harbors Investment Corporation (TWO-C)
Two Harbors Investment Corporation (TWO-C) Historical

TWO-C Two Harbors Investment Corporation

23.87

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

TWO-C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	23.87	-0.23	-0.95%	24.03	24.10	23.87	7,676
Jun 17 2024	24.10	0.04	0.17%	23.98	24.12	23.93	9,724
Jun 14 2024	24.06	0.03	0.12%	24.09	24.09	23.96	5,228
Jun 13 2024	24.03	0.08	0.31%	23.90	24.07	23.90	8,790
Jun 12 2024	23.96	0.10	0.44%	23.97	24.03	23.87	3,918
Jun 11 2024	23.85	-0.22	-0.91%	24.00	24.03	23.79	8,357
Jun 10 2024	24.07	-0.01	-0.04%	24.08	24.10	24.01	4,636
Jun 07 2024	24.08	0.04	0.16%	24.09	24.09	24.04	2,773
Jun 06 2024	24.04	0.04	0.17%	24.00	24.10	23.90	7,640
Jun 05 2024	24.00	-0.01	-0.04%	24.10	24.10	23.83	9,475
Jun 04 2024	24.01	0.08	0.33%	23.98	24.06	23.89	6,716
Jun 03 2024	23.93	0.00	0.00%	23.77	24.04	23.77	19,732
May 31 2024	23.93	0.03	0.13%	23.83	23.95	23.70	17,592
May 30 2024	23.90	0.07	0.29%	23.76	23.95	23.75	13,166
May 29 2024	23.83	0.08	0.34%	23.69	23.83	23.60	9,685
May 28 2024	23.75	0.05	0.21%	23.60	23.95	23.58	6,782
May 24 2024	23.70	-0.02	-0.08%	23.85	23.85	23.52	5,106
May 23 2024	23.72	-0.21	-0.88%	23.92	23.92	23.50	10,253
May 22 2024	23.93	0.12	0.50%	23.80	23.93	23.79	7,236
May 21 2024	23.81	-0.14	-0.58%	23.89	23.94	23.81	5,910
May 20 2024	23.95	0.16	0.67%	23.75	23.95	23.65	22,932
May 17 2024	23.79	0.09	0.38%	23.66	23.85	23.55	9,300
May 16 2024	23.70	0.22	0.94%	23.51	23.70	23.50	20,610
May 15 2024	23.48	0.03	0.13%	23.45	23.65	23.22	26,253
May 14 2024	23.45	-0.04	-0.17%	23.64	23.64	23.20	17,032
May 13 2024	23.49	-0.04	-0.15%	23.56	23.68	23.42	8,761
May 10 2024	23.53	0.06	0.24%	23.39	23.57	23.30	11,711
May 09 2024	23.47	0.04	0.17%	23.37	23.51	23.37	7,857
May 08 2024	23.43	-0.22	-0.94%	23.69	23.69	23.30	12,398
May 07 2024	23.65	-0.11	-0.46%	23.76	23.80	23.65	4,670
May 06 2024	23.76	0.02	0.08%	23.74	23.76	23.58	10,196
May 03 2024	23.74	0.08	0.34%	23.66	23.76	23.54	7,305
May 02 2024	23.66	-0.09	-0.38%	23.46	23.73	23.43	8,213
May 01 2024	23.75	0.02	0.08%	23.60	23.75	23.45	10,051
Apr 30 2024	23.73	0.30	1.28%	23.52	23.73	23.40	22,476
Apr 29 2024	23.43	0.16	0.68%	23.35	23.58	23.31	27,862
Apr 26 2024	23.27	0.05	0.22%	23.37	23.40	23.14	7,164
Apr 25 2024	23.22	-0.08	-0.34%	23.24	23.28	23.02	11,524
Apr 24 2024	23.30	-0.06	-0.26%	23.19	23.44	23.12	10,674
Apr 23 2024	23.36	0.17	0.73%	23.22	23.56	23.22	13,508
Apr 22 2024	23.19	-0.13	-0.56%	23.29	23.30	23.11	9,305
Apr 19 2024	23.32	0.27	1.17%	23.02	23.50	23.02	8,665
Apr 18 2024	23.05	0.09	0.39%	23.13	23.13	22.88	18,081
Apr 17 2024	22.96	-0.21	-0.91%	23.17	23.42	22.96	20,143
Apr 16 2024	23.17	-0.06	-0.26%	23.25	23.37	23.13	16,709
Apr 15 2024	23.23	-0.14	-0.60%	23.35	23.40	23.14	51,064
Apr 12 2024	23.37	0.08	0.34%	23.30	23.48	23.26	12,919
Apr 11 2024	23.29	-0.30	-1.27%	23.30	23.36	23.21	18,296
Apr 10 2024	23.59	-0.06	-0.26%	23.66	23.66	23.53	8,715
Apr 09 2024	23.65	0.01	0.04%	23.72	23.73	23.53	6,884
Apr 08 2024	23.64	0.07	0.31%	23.60	23.70	23.40	22,363
Apr 05 2024	23.57	-0.03	-0.14%	23.65	23.65	23.54	3,206
Apr 04 2024	23.60	0.16	0.66%	23.69	23.69	23.52	5,421
Apr 03 2024	23.45	-0.07	-0.28%	23.50	23.63	23.42	16,650
Apr 02 2024	23.51	0.05	0.21%	23.32	23.53	23.32	10,343
Apr 01 2024	23.46	0.61	2.67%	23.03	23.46	22.82	37,925
Mar 28 2024	22.85	-0.84	-3.55%	23.80	23.80	22.85	158,880
Mar 27 2024	23.69	0.01	0.04%	23.70	23.75	23.50	15,232
Mar 26 2024	23.68	-0.06	-0.25%	23.83	23.83	23.62	2,556
Mar 25 2024	23.74	-0.01	-0.04%	23.67	23.81	23.61	12,719
Mar 22 2024	23.75	0.03	0.13%	23.67	23.75	23.64	5,271

Two Harbors Investment

Tenzing Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions