We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714603200 | 22.72 | 0.12 | 0.53 | 22.33 | 22.73 | 22.255 | 9235 |
| 1714516800 | 22.6 | 0.42 | 1.89 | 22.3 | 22.73 | 22.3 | 21950 |
| 1714430400 | 22.18 | 0.45 | 2.07 | 21.89 | 22.18 | 21.73 | 24992 |
| 1714171200 | 21.73 | -0.18 | -0.82 | 21.89 | 22.09 | 21.73 | 10567 |
| 1714084800 | 21.91 | -0.06 | -0.27 | 22 | 22 | 21.83 | 2958 |
| 1713998400 | 21.97 | -0.16 | -0.72 | 22.18 | 22.18 | 21.9301 | 7498 |
| 1713912000 | 22.13 | 0.18 | 0.82 | 21.96 | 22.35 | 21.95 | 7676 |
| 1713825600 | 21.95 | -0.02 | -0.09 | 22.05 | 22.15 | 21.87 | 15732 |
| 1713566400 | 21.97 | 0.14 | 0.64 | 21.81 | 22.1 | 21.81 | 9961 |
| 1713480000 | 21.83 | -0.29 | -1.31 | 22.025 | 22.025 | 21.83 | 8992 |
| 1713393600 | 22.12 | -0.03 | -0.14 | 22.29 | 22.37 | 22.12 | 4235 |
| 1713307200 | 22.15 | -0.03 | -0.14 | 22.18 | 22.32 | 22 | 30155 |
| 1713220800 | 22.18 | -0.77 | -3.33 | 22.97 | 22.99 | 22.13 | 13270 |
| 1712961600 | 22.945 | 0 | 0.02 | 22.94 | 23.115 | 22.885 | 6231 |
| 1712875200 | 22.9401 | -0.5 | -2.13 | 22.9 | 23.19 | 22.9 | 15975 |
| 1712788800 | 23.4385 | -0.25 | -1.06 | 23.35 | 23.6685 | 23.33 | 23821 |
| 1712702400 | 23.69 | 0.21 | 0.89 | 23.45 | 23.71 | 23.25 | 30993 |
| 1712616000 | 23.48 | 0.11 | 0.47 | 23.37 | 23.48 | 23.3 | 25603 |
| 1712356800 | 23.37 | 0.15 | 0.65 | 23.25 | 23.48 | 23.25 | 6885 |
| 1712270400 | 23.22 | 0.12 | 0.52 | 23.26 | 23.47 | 23.0801 | 27623 |
| 1712184000 | 23.1 | 0.05 | 0.22 | 23 | 23.3399 | 22.908 | 82187 |
| 1712097600 | 23.0495 | -0.05 | -0.22 | 23 | 23.18 | 22.935 | 57376 |
| 1712011200 | 23.1 | 0.38 | 1.67 | 22.75 | 23.1 | 22.75 | 28459 |
| 1711665600 | 22.72 | -0.36 | -1.56 | 23.23 | 23.23 | 22.72 | 134306 |
| 1711579200 | 23.08 | 0.1 | 0.44 | 23.11 | 23.16 | 23.05 | 37158 |
| 1711492800 | 22.98 | -0.4 | -1.71 | 23.21 | 23.21 | 22.98 | 31484 |
| 1711406400 | 23.38 | 0.32 | 1.39 | 22.98 | 23.38 | 22.8944 | 60530 |
| 1711147200 | 23.06 | 0.06 | 0.26 | 23 | 23.0899 | 22.9598 | 33475 |
| 1711060800 | 23 | 0.24 | 1.05 | 22.81 | 23.09 | 22.7901 | 53494 |
| 1710974400 | 22.76 | -0.07 | -0.31 | 22.78 | 22.94 | 22.69 | 50693 |
| 1710888000 | 22.83 | 0.03 | 0.13 | 22.835 | 22.93 | 22.72 | 55473 |
| 1710801600 | 22.8 | 0 | 0.00 | 22.75 | 22.94 | 22.71 | 58433 |
| 1710542400 | 22.7999 | 0.07 | 0.31 | 22.8 | 22.91 | 22.6 | 41987 |
| 1710456000 | 22.73 | 0.07 | 0.31 | 22.65 | 22.91 | 22.5976 | 33680 |
| 1710369600 | 22.66 | -0.21 | -0.92 | 22.89 | 22.95 | 22.4401 | 33448 |
| 1710283200 | 22.87 | 0.02 | 0.09 | 22.78 | 22.89 | 22.626 | 6826 |
| 1710196800 | 22.85 | 0.12 | 0.53 | 22.78 | 22.89 | 22.57 | 38790 |
| 1709941200 | 22.73 | 0.23 | 1.02 | 22.61 | 22.76 | 22.41 | 71286 |
| 1709854800 | 22.5 | 0.39 | 1.76 | 22.12 | 22.5725 | 22.04 | 94547 |
| 1709768400 | 22.11 | 0.01 | 0.05 | 22.1 | 22.19 | 22.05 | 16397 |
| 1709682000 | 22.1 | -0.1 | -0.46 | 22.03 | 22.1524 | 22.03 | 21797 |
| 1709595600 | 22.2025 | -0.19 | -0.84 | 22.36 | 22.36 | 22.16 | 20508 |
| 1709336400 | 22.39 | -0.05 | -0.22 | 22.47 | 22.4999 | 22.25 | 10532 |
| 1709250000 | 22.44 | -0.32 | -1.41 | 22.8 | 22.8 | 22.26 | 69436 |
| 1709163600 | 22.76 | -0.03 | -0.13 | 22.66 | 22.78 | 22.35 | 57053 |
| 1709077200 | 22.79 | -0.07 | -0.31 | 22.74 | 22.9 | 22.74 | 8335 |
| 1708990800 | 22.86 | -0.05 | -0.22 | 22.78 | 22.86 | 22.55 | 11001 |
| 1708731600 | 22.91 | 0.17 | 0.75 | 22.68 | 22.955 | 22.47 | 15679 |
| 1708645200 | 22.74 | 0.35 | 1.56 | 22.18 | 22.74 | 22.18 | 41634 |
| 1708558800 | 22.39 | -0.09 | -0.42 | 22.38 | 22.4999 | 22.3013 | 7229 |
| 1708472400 | 22.4848 | 0.13 | 0.58 | 22.4 | 22.49 | 22.142 | 16069 |
| 1708126800 | 22.355 | 0.13 | 0.56 | 22.18 | 22.37 | 22.11 | 11551 |
| 1708040400 | 22.23 | 0.13 | 0.59 | 22.2 | 22.23 | 21.9001 | 7035 |
| 1707954000 | 22.1 | -0.03 | -0.14 | 22.1 | 22.175 | 22.08 | 10336 |
| 1707867600 | 22.13 | -0.32 | -1.43 | 22.23 | 22.23 | 22.11 | 9584 |
| 1707781200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.4001 | 5772 |
| 1707522000 | 22.4499 | 0.05 | 0.22 | 22.47 | 22.49 | 22.3601 | 31279 |
| 1707435600 | 22.4 | 0.39 | 1.77 | 21.98 | 22.41 | 21.98 | 10259 |
| 1707349200 | 22.01 | -0.06 | -0.27 | 21.89 | 22.1 | 21.89 | 11028 |
| 1707262800 | 22.07 | 0.3 | 1.39 | 21.79 | 22.18 | 21.79 | 3413 |
| 1707176400 | 21.7678 | -0.13 | -0.60 | 21.78 | 21.834 | 21.75 | 2743 |
| 1706917200 | 21.9 | 0.01 | 0.05 | 21.82 | 21.94 | 21.7723 | 9697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
