TWO-B Two Harbors Investment Corporation

20.62

0.12 (0.59%)

Dec 04 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Two Harbors Investment Corporation	TWO-B	NYSE	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.59%	20.62	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
20.36	20.36	20.64	20.62	20.50

TWO-B Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	20.62	0.12	0.59%	20.36	20.64	20.36	11,695
Dec 01 2023	20.50	-0.12	-0.58%	20.48	20.50	20.30	10,411
Nov 30 2023	20.62	0.69	3.46%	19.87	20.62	19.85	45,409
Nov 29 2023	19.93	-0.02	-0.1%	19.95	20.00	19.93	18,493
Nov 28 2023	19.95	0.15	0.76%	19.91	19.97	19.84	4,337
Nov 27 2023	19.80	0.10	0.51%	19.61	19.84	19.61	11,757
Nov 24 2023	19.70	-0.13	-0.66%	19.83	19.86	19.70	4,111
Nov 22 2023	19.83	-0.06	-0.3%	19.84	19.97	19.66	6,445
Nov 21 2023	19.89	0.09	0.45%	19.79	19.96	19.67	7,426
Nov 20 2023	19.80	0.12	0.61%	19.68	19.89	19.68	2,390
Nov 17 2023	19.68	-0.30	-1.5%	19.93	19.93	19.65	7,507
Nov 16 2023	19.98	-0.02	-0.1%	19.99	20.00	19.85	4,403
Nov 15 2023	20.00	0.09	0.45%	19.95	20.00	19.78	7,985
Nov 14 2023	19.91	0.18	0.92%	19.89	20.11	19.89	10,831
Nov 13 2023	19.73	-0.08	-0.41%	19.89	19.89	19.57	11,125
Nov 10 2023	19.81	0.00	0.0%	19.88	19.90	19.55	11,942
Nov 09 2023	19.81	0.13	0.66%	19.59	19.81	19.50	12,935
Nov 08 2023	19.68	-0.10	-0.51%	19.80	19.80	19.60	15,972
Nov 07 2023	19.78	-0.24	-1.2%	19.95	20.00	19.65	17,468
Nov 06 2023	20.02	0.02	0.1%	19.93	20.02	19.84	13,322