Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.04 | 0.00 | 0.00% | 1.07 | 1.21 | 1.03 | 1,164,366 |
| Apr 25 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 1.00 | 423,371 |
| Apr 24 2024 | 1.02 | -0.03 | -2.86% | 1.04 | 1.0681 | 1.02 | 440,246 |
| Apr 23 2024 | 1.05 | -0.06 | -5.41% | 1.09 | 1.09 | 1.035 | 500,746 |
| Apr 22 2024 | 1.11 | 0.18 | 19.83% | 0.93 | 1.14 | 0.93 | 1,763,092 |
| Apr 19 2024 | 0.9263 | -0.0684 | -6.88% | 0.9921 | 1.01 | 0.9263 | 567,846 |
| Apr 18 2024 | 0.9947 | 0.0178 | 1.82% | 1.01 | 1.02 | 0.97401 | 500,666 |
| Apr 17 2024 | 0.9769 | 0.0137 | 1.42% | 0.98 | 1.03 | 0.9685 | 753,005 |
| Apr 16 2024 | 0.9632 | -0.0668 | -6.49% | 1.06 | 1.06 | 0.9541 | 1,758,090 |
| Apr 15 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.06 | 1.02 | 457,435 |
| Apr 12 2024 | 1.04 | -0.08 | -7.14% | 1.11 | 1.11 | 1.00 | 1,029,518 |
| Apr 11 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.17 | 1.08 | 470,517 |
| Apr 10 2024 | 1.10 | -0.04 | -3.51% | 1.13 | 1.13 | 1.0801 | 320,320 |
| Apr 09 2024 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 1.055 | 696,175 |
| Apr 08 2024 | 1.10 | -0.10 | -8.33% | 1.22 | 1.24 | 1.07 | 1,682,229 |
| Apr 05 2024 | 1.20 | -0.03 | -2.44% | 1.24 | 1.245 | 1.18 | 757,693 |
| Apr 04 2024 | 1.23 | -0.04 | -3.15% | 1.27 | 1.28 | 1.20 | 925,667 |
| Apr 03 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.27 | 1.19 | 443,863 |
| Apr 02 2024 | 1.25 | -0.13 | -9.42% | 1.38 | 1.38 | 1.19 | 1,242,823 |
| Apr 01 2024 | 1.38 | 0.04 | 2.99% | 1.34 | 1.40 | 1.32 | 752,062 |
| Mar 28 2024 | 1.34 | -0.05 | -3.60% | 1.38 | 1.42 | 1.34 | 572,022 |
| Mar 27 2024 | 1.39 | 0.05 | 3.73% | 1.37 | 1.42 | 1.34 | 801,573 |
| Mar 26 2024 | 1.34 | -0.11 | -7.59% | 1.45 | 1.46 | 1.33 | 696,490 |
| Mar 25 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.49 | 1.43 | 502,248 |
| Mar 22 2024 | 1.45 | -0.03 | -2.03% | 1.44 | 1.50 | 1.43 | 494,918 |
| Mar 21 2024 | 1.48 | 0.00 | 0.00% | 1.51 | 1.51 | 1.415 | 889,762 |
| Mar 20 2024 | 1.48 | 0.09 | 6.47% | 1.40 | 1.505 | 1.40 | 749,984 |
| Mar 19 2024 | 1.39 | -0.11 | -7.33% | 1.51 | 1.51 | 1.35 | 841,688 |
| Mar 18 2024 | 1.50 | -0.01 | -0.66% | 1.49 | 1.53 | 1.465 | 641,117 |
| Mar 15 2024 | 1.51 | 0.04 | 2.72% | 1.47 | 1.55 | 1.465 | 1,961,432 |
| Mar 14 2024 | 1.47 | -0.06 | -3.92% | 1.53 | 1.53 | 1.415 | 874,383 |
| Mar 13 2024 | 1.53 | 0.01 | 0.66% | 1.48 | 1.61 | 1.48 | 1,096,855 |
| Mar 12 2024 | 1.52 | 0.06 | 4.11% | 1.55 | 1.55 | 1.455 | 1,327,761 |
| Mar 11 2024 | 1.46 | 0.12 | 8.96% | 1.38 | 1.55 | 1.38 | 1,936,199 |
| Mar 08 2024 | 1.34 | -0.01 | -0.74% | 1.39 | 1.405 | 1.34 | 610,131 |
| Mar 07 2024 | 1.35 | 0.02 | 1.50% | 1.36 | 1.41 | 1.30 | 862,539 |
| Mar 06 2024 | 1.33 | 0.06 | 4.72% | 1.30 | 1.33 | 1.2503 | 754,561 |
| Mar 05 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.305 | 1.25 | 402,553 |
| Mar 04 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.30 | 1.22 | 986,359 |
| Mar 01 2024 | 1.31 | -0.01 | -0.76% | 1.33 | 1.34 | 1.2829 | 604,632 |
| Feb 29 2024 | 1.32 | 0.05 | 3.94% | 1.30 | 1.38 | 1.2924 | 1,114,386 |
| Feb 28 2024 | 1.27 | -0.03 | -2.31% | 1.33 | 1.33 | 1.27 | 816,338 |
| Feb 27 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.34 | 1.27 | 966,956 |
| Feb 26 2024 | 1.27 | -0.07 | -5.22% | 1.35 | 1.35 | 1.27 | 1,113,053 |
| Feb 23 2024 | 1.34 | 0.07 | 5.51% | 1.25 | 1.36 | 1.20 | 1,423,172 |
| Feb 22 2024 | 1.27 | -0.05 | -3.79% | 1.40 | 1.40 | 1.25 | 1,088,172 |
| Feb 21 2024 | 1.32 | -0.02 | -1.49% | 1.36 | 1.40 | 1.315 | 950,565 |
| Feb 20 2024 | 1.34 | -0.09 | -6.29% | 1.39 | 1.43 | 1.32 | 1,270,616 |
| Feb 16 2024 | 1.43 | -0.02 | -1.38% | 1.47 | 1.50 | 1.42 | 1,127,650 |
| Feb 15 2024 | 1.45 | 0.00 | 0.00% | 1.47 | 1.49 | 1.43 | 552,223 |
| Feb 14 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.48 | 1.39 | 553,299 |
| Feb 13 2024 | 1.43 | -0.06 | -4.03% | 1.45 | 1.49 | 1.3916 | 704,327 |
| Feb 12 2024 | 1.49 | 0.04 | 2.76% | 1.47 | 1.52 | 1.45 | 832,921 |
| Feb 09 2024 | 1.45 | -0.03 | -2.03% | 1.47 | 1.49 | 1.44 | 541,547 |
| Feb 08 2024 | 1.48 | 0.04 | 2.78% | 1.47 | 1.51 | 1.4427 | 889,586 |
| Feb 07 2024 | 1.44 | 0.06 | 4.35% | 1.46 | 1.48 | 1.385 | 1,051,978 |
| Feb 06 2024 | 1.38 | -0.12 | -8.00% | 1.49 | 1.50 | 1.36 | 1,776,897 |
| Feb 05 2024 | 1.50 | -0.16 | -9.64% | 1.62 | 1.62 | 1.46 | 1,434,769 |
| Feb 02 2024 | 1.66 | -0.05 | -2.92% | 1.67 | 1.68 | 1.59 | 718,613 |
| Feb 01 2024 | 1.71 | 0.01 | 0.59% | 1.73 | 1.75 | 1.64 | 999,036 |
| Jan 31 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.83 | 1.69 | 1,116,609 |
| Jan 30 2024 | 1.80 | -0.10 | -5.26% | 1.91 | 1.9175 | 1.79 | 975,396 |
| Jan 29 2024 | 1.90 | 0.07 | 3.83% | 1.83 | 1.91 | 1.77 | 956,672 |
