Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Triton International Ltd (TRTN-D)
Triton International Ltd (TRTN-D) Historical

TRTN-D Triton International Ltd

22.70

-0.29 (-1.26%)

After Hours

Last Updated: 16:00:03

Delayed by 15 minutes

TRTN-D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	22.99	-0.67	-2.83%	23.23	23.45	22.84	15,379
Jun 06 2024	23.66	0.08	0.34%	23.72	23.82	23.62	14,114
Jun 05 2024	23.58	-0.17	-0.72%	23.90	23.95	23.58	24,420
Jun 04 2024	23.75	-0.18	-0.75%	24.00	24.27	23.45	25,774
Jun 03 2024	23.93	0.00	0.00%	23.85	24.10	23.80	40,368
May 31 2024	23.93	0.98	4.27%	23.03	24.23	23.03	69,600
May 30 2024	22.95	0.10	0.44%	22.57	23.05	22.57	8,458
May 29 2024	22.85	-0.26	-1.13%	23.05	23.24	22.81	15,039
May 28 2024	23.11	-0.38	-1.62%	23.37	23.56	23.01	17,610
May 24 2024	23.49	0.40	1.73%	23.23	23.49	23.11	7,759
May 23 2024	23.09	-0.50	-2.12%	23.49	23.72	22.71	20,389
May 22 2024	23.59	-0.13	-0.55%	23.62	23.76	23.49	7,046
May 21 2024	23.72	0.03	0.13%	23.76	23.90	23.51	8,482
May 20 2024	23.69	-0.01	-0.04%	23.67	23.76	23.67	1,762
May 17 2024	23.70	0.04	0.17%	23.66	23.83	23.50	15,309
May 16 2024	23.66	0.13	0.55%	23.39	23.66	23.27	10,483
May 15 2024	23.53	0.10	0.41%	23.43	23.53	23.30	11,472
May 14 2024	23.44	0.08	0.36%	23.48	23.48	23.21	7,625
May 13 2024	23.35	-0.08	-0.34%	23.33	23.44	23.15	7,460
May 10 2024	23.43	0.20	0.86%	23.27	23.46	23.25	3,411
May 09 2024	23.23	0.08	0.35%	23.17	23.27	22.97	4,995
May 08 2024	23.15	-0.28	-1.20%	23.26	23.37	22.95	5,668
May 07 2024	23.43	0.13	0.58%	23.25	23.50	23.25	7,811
May 06 2024	23.30	0.16	0.67%	23.12	23.35	23.10	6,216
May 03 2024	23.14	0.09	0.39%	23.10	23.17	23.10	1,322
May 02 2024	23.05	0.10	0.44%	22.85	23.09	22.85	2,545
May 01 2024	22.95	0.15	0.66%	22.86	23.14	22.80	12,982
Apr 30 2024	22.80	-0.51	-2.19%	23.31	23.41	22.57	44,827
Apr 29 2024	23.31	0.22	0.95%	23.05	23.33	23.05	9,717
Apr 26 2024	23.09	0.01	0.04%	23.12	23.53	23.07	8,225
Apr 25 2024	23.08	-0.15	-0.65%	23.06	23.25	23.06	6,669
Apr 24 2024	23.23	-0.11	-0.47%	23.34	23.44	23.23	4,357
Apr 23 2024	23.34	-0.10	-0.43%	23.21	23.63	23.18	9,727
Apr 22 2024	23.44	0.34	1.47%	23.07	23.44	23.07	3,189
Apr 19 2024	23.10	-0.34	-1.45%	23.37	23.62	23.10	5,842
Apr 18 2024	23.44	-0.12	-0.53%	23.60	23.91	23.30	6,939
Apr 17 2024	23.56	-0.18	-0.74%	23.54	24.07	23.25	9,795
Apr 16 2024	23.74	0.49	2.11%	23.11	23.74	22.84	7,989
Apr 15 2024	23.25	-0.58	-2.43%	23.88	23.99	23.15	9,921
Apr 12 2024	23.83	0.31	1.30%	23.64	23.83	23.60	4,439
Apr 11 2024	23.53	-0.03	-0.11%	23.55	23.57	23.36	5,814
Apr 10 2024	23.55	-0.23	-0.97%	23.72	23.72	23.43	8,356
Apr 09 2024	23.78	0.02	0.08%	23.76	23.90	23.76	3,381
Apr 08 2024	23.76	0.08	0.34%	23.94	24.02	23.71	3,708
Apr 05 2024	23.68	-0.23	-0.94%	23.79	24.57	23.66	5,025
Apr 04 2024	23.91	0.07	0.28%	23.88	24.27	23.82	15,685
Apr 03 2024	23.84	-0.02	-0.09%	23.90	23.99	23.84	2,242
Apr 02 2024	23.86	-0.09	-0.38%	23.89	24.16	23.71	3,468
Apr 01 2024	23.95	-0.06	-0.25%	23.90	24.70	23.81	19,179
Mar 28 2024	24.01	0.01	0.04%	23.85	24.01	23.80	3,870
Mar 27 2024	24.00	-0.25	-1.03%	24.40	24.44	23.80	11,485
Mar 26 2024	24.25	-0.07	-0.29%	24.26	24.62	24.20	6,716
Mar 25 2024	24.32	-0.43	-1.74%	24.70	24.79	24.25	5,671
Mar 22 2024	24.75	-0.25	-1.00%	25.08	25.08	24.50	5,014
Mar 21 2024	25.00	0.14	0.56%	24.86	25.20	24.72	14,180
Mar 20 2024	24.86	0.56	2.30%	24.40	24.86	24.20	13,380
Mar 19 2024	24.30	-0.06	-0.25%	24.36	24.56	24.17	11,297
Mar 18 2024	24.36	0.01	0.04%	24.49	24.62	24.33	10,121
Mar 15 2024	24.35	0.09	0.37%	24.26	24.50	24.14	6,755
Mar 14 2024	24.26	0.03	0.12%	24.30	24.38	24.02	7,153
Mar 13 2024	24.23	-0.08	-0.33%	24.32	24.32	23.99	6,489
Mar 12 2024	24.31	0.06	0.25%	24.17	24.31	23.96	5,207

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions