We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 24.29 | 0.04 | 0.16 | 24.25 | 24.37 | 24.14 | 3987 |
| 1714084800 | 24.25 | -0.23 | -0.94 | 24.33 | 24.4 | 24.1399 | 4721 |
| 1713998400 | 24.48 | 0.04 | 0.16 | 24.44 | 24.53 | 24.26 | 5138 |
| 1713912000 | 24.44 | 0.33 | 1.37 | 24.29 | 24.44 | 24.1301 | 4496 |
| 1713825600 | 24.11 | 0.16 | 0.67 | 23.92 | 24.2699 | 23.919 | 14067 |
| 1713566400 | 23.95 | -0.04 | -0.17 | 23.99 | 24 | 23.82 | 7500 |
| 1713480000 | 23.99 | -0.3 | -1.24 | 24.15 | 24.21 | 23.9 | 14222 |
| 1713393600 | 24.29 | 0.45 | 1.89 | 24.01 | 24.29 | 23.84 | 7952 |
| 1713307200 | 23.84 | -0.2 | -0.83 | 24.07 | 24.39 | 23.8 | 18433 |
| 1713220800 | 24.04 | -0.43 | -1.76 | 24.53 | 24.86 | 24 | 17811 |
| 1712961600 | 24.47 | -0.03 | -0.12 | 24.46 | 24.62 | 24.27 | 5119 |
| 1712875200 | 24.5 | -0.03 | -0.12 | 24.63 | 24.63 | 24.21 | 5854 |
| 1712788800 | 24.53 | -0.03 | -0.12 | 24.42 | 24.53 | 24.3 | 9264 |
| 1712702400 | 24.56 | -0.14 | -0.57 | 24.68 | 24.68 | 24.48 | 5761 |
| 1712616000 | 24.7 | -0.1 | -0.40 | 24.65 | 24.8081 | 24.5 | 14094 |
| 1712356800 | 24.8 | 0.03 | 0.12 | 24.82 | 24.84 | 24.7 | 5200 |
| 1712270400 | 24.77 | 0.12 | 0.49 | 24.66 | 24.85 | 24.66 | 2401 |
| 1712184000 | 24.65 | 0.02 | 0.08 | 24.65 | 24.8 | 24.48 | 6514 |
| 1712097600 | 24.63 | -0.08 | -0.32 | 24.65 | 24.8 | 24.435 | 8059 |
| 1712011200 | 24.71 | 0.03 | 0.12 | 24.77 | 24.86 | 24.5 | 10418 |
| 1711665600 | 24.68 | 0.03 | 0.12 | 24.7 | 24.8213 | 24.55 | 7344 |
| 1711579200 | 24.65 | -0.12 | -0.49 | 24.75 | 24.75 | 24.61 | 2355 |
| 1711492800 | 24.7717 | -0 | -0.01 | 24.86 | 24.86 | 24.61 | 14744 |
| 1711406400 | 24.774 | -0.19 | -0.75 | 24.99 | 24.99 | 24.73 | 8614 |
| 1711147200 | 24.96 | 0.01 | 0.04 | 25.1 | 25.1 | 24.93 | 5566 |
| 1711060800 | 24.95 | -0.01 | -0.04 | 24.91 | 25 | 24.89 | 13049 |
| 1710974400 | 24.96 | 0.01 | 0.02 | 24.96 | 25.05 | 24.88 | 16591 |
| 1710888000 | 24.955 | 0 | 0.02 | 25 | 25.13 | 24.53 | 20864 |
| 1710801600 | 24.95 | -0.02 | -0.08 | 25.05 | 25.35 | 24.88 | 3718 |
| 1710542400 | 24.97 | 0.07 | 0.28 | 25.0067 | 25.0067 | 24.7801 | 6507 |
| 1710456000 | 24.9 | -0.03 | -0.12 | 24.9 | 25 | 24.9 | 3652 |
| 1710369600 | 24.93 | -0.13 | -0.52 | 25.11 | 25.11 | 24.78 | 12326 |
| 1710283200 | 25.06 | 0.01 | 0.06 | 25.1 | 25.14 | 25.0301 | 8408 |
| 1710196800 | 25.045 | -0.29 | -1.13 | 25.3 | 25.33 | 25.03 | 11912 |
| 1709941200 | 25.33 | 0.2 | 0.80 | 25.16 | 25.48 | 25.16 | 4020 |
| 1709854800 | 25.13 | -0.27 | -1.06 | 25.19 | 25.22 | 24.92 | 8251 |
| 1709768400 | 25.4 | -0.05 | -0.20 | 25.45 | 25.45 | 25.3 | 3510 |
| 1709682000 | 25.45 | 0.15 | 0.59 | 25.47 | 25.52 | 25.3866 | 8758 |
| 1709595600 | 25.3 | -0.17 | -0.65 | 25.31 | 25.49 | 25.23 | 9389 |
| 1709336400 | 25.465 | 0.16 | 0.65 | 25.42 | 25.5 | 25.3 | 4873 |
| 1709250000 | 25.3 | -0.2 | -0.78 | 25.56 | 25.56 | 25.3 | 6756 |
| 1709163600 | 25.5 | 0.05 | 0.20 | 25.35 | 25.5 | 25.34 | 2421 |
| 1709077200 | 25.45 | -0.12 | -0.47 | 25.4 | 25.5 | 25.38 | 4083 |
| 1708990800 | 25.57 | 0.15 | 0.59 | 25.385 | 25.58 | 25.3028 | 10018 |
| 1708731600 | 25.42 | 0.31 | 1.23 | 25.15 | 25.53 | 25.15 | 9310 |
| 1708645200 | 25.11 | 0.02 | 0.07 | 25.2 | 25.25 | 25.09 | 8154 |
| 1708558800 | 25.0934 | -0.41 | -1.59 | 25.45 | 25.5 | 25.0934 | 16383 |
| 1708472400 | 25.5 | 0.21 | 0.83 | 25.41 | 25.6 | 25.36 | 13722 |
| 1708126800 | 25.29 | -0.12 | -0.47 | 25.27 | 25.5 | 25.08 | 10455 |
| 1708040400 | 25.41 | 0.26 | 1.03 | 25.16 | 25.5 | 25.16 | 4590 |
| 1707954000 | 25.1508 | -0.1 | -0.39 | 25.25 | 25.48 | 25.1018 | 6903 |
| 1707867600 | 25.25 | -0.24 | -0.94 | 25.33 | 25.33 | 25.09 | 2517 |
| 1707781200 | 25.49 | 0.34 | 1.35 | 25.12 | 25.49 | 24.94 | 12581 |
| 1707522000 | 25.15 | 0.14 | 0.56 | 25 | 25.24 | 24.8936 | 6753 |
| 1707435600 | 25.01 | -0.17 | -0.68 | 24.92 | 25.09 | 24.8133 | 4462 |
| 1707349200 | 25.18 | 0.18 | 0.72 | 25.13 | 25.38 | 24.82 | 7442 |
| 1707262800 | 25 | -0.02 | -0.08 | 25 | 25.02 | 24.79 | 4346 |
| 1707176400 | 25.02 | -0.28 | -1.11 | 25.3603 | 25.58 | 25.02 | 3364 |
| 1706917200 | 25.3 | -0.27 | -1.06 | 25.2201 | 25.75 | 25.2201 | 17679 |
| 1706830800 | 25.5706 | -0.01 | -0.04 | 25.5155 | 25.83 | 25.31 | 12966 |
| 1706744400 | 25.58 | 0.22 | 0.87 | 25.27 | 26.17 | 25.17 | 45246 |
| 1706658000 | 25.36 | 0.21 | 0.83 | 25.05 | 25.36 | 25.05 | 13828 |
| 1706571600 | 25.15 | 0.09 | 0.36 | 25.06 | 25.3 | 25.0001 | 10366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
