We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 25.33 | 0.18 | 0.72 | 25.09 | 25.3739 | 25.09 | 7072 |
| 1715294400 | 25.15 | -0.06 | -0.25 | 25.21 | 25.3 | 25.12 | 4917 |
| 1715208000 | 25.2119 | -0.04 | -0.15 | 25.28 | 25.44 | 25.1 | 7235 |
| 1715121600 | 25.25 | -0.1 | -0.39 | 25.29 | 25.388 | 25.24 | 5364 |
| 1715035200 | 25.35 | 0.16 | 0.65 | 25.4 | 25.4 | 25.17 | 3514 |
| 1714776000 | 25.1856 | 0.03 | 0.14 | 25.16 | 25.22 | 25.08 | 4498 |
| 1714689600 | 25.1511 | -0.03 | -0.11 | 25.135 | 25.2766 | 25.07 | 3564 |
| 1714603200 | 25.18 | -0.22 | -0.87 | 25.2 | 25.42 | 25.12 | 6195 |
| 1714516800 | 25.4 | 0.35 | 1.40 | 25.12 | 25.4 | 25.01 | 17092 |
| 1714430400 | 25.05 | -0.01 | -0.04 | 25.14 | 25.28 | 25.05 | 15662 |
| 1714171200 | 25.06 | 0.01 | 0.04 | 25.07 | 25.19 | 25.05 | 7634 |
| 1714084800 | 25.05 | -0.05 | -0.20 | 25.05 | 25.14 | 25.03 | 15467 |
| 1713998400 | 25.1 | -0.04 | -0.16 | 25.07 | 25.295 | 25.05 | 13490 |
| 1713912000 | 25.14 | -0.01 | -0.04 | 25.11 | 25.41 | 25.08 | 14653 |
| 1713825600 | 25.15 | 0.02 | 0.08 | 25.13 | 25.2338 | 25.0612 | 8464 |
| 1713566400 | 25.13 | 0.06 | 0.24 | 25.07 | 25.4496 | 25.05 | 3478 |
| 1713480000 | 25.07 | -0.18 | -0.71 | 25.12 | 25.32 | 25.05 | 12076 |
| 1713393600 | 25.25 | 0.02 | 0.08 | 25.1251 | 25.25 | 25.1251 | 3945 |
| 1713307200 | 25.23 | 0.1 | 0.40 | 25 | 25.25 | 25 | 9769 |
| 1713220800 | 25.13 | 0.08 | 0.32 | 24.95 | 25.18 | 24.95 | 36361 |
| 1712961600 | 25.0501 | -0.01 | -0.04 | 25.06 | 25.1128 | 25.05 | 7924 |
| 1712875200 | 25.06 | -0.23 | -0.91 | 25.15 | 25.1907 | 25.04 | 8907 |
| 1712788800 | 25.29 | 0.1 | 0.40 | 25.04 | 25.29 | 25 | 24898 |
| 1712702400 | 25.19 | -0.03 | -0.12 | 25.14 | 25.19 | 24.7 | 133884 |
| 1712616000 | 25.22 | 0.04 | 0.16 | 25.14 | 25.25 | 25.14 | 4263 |
| 1712356800 | 25.18 | 0.06 | 0.24 | 25.17 | 25.23 | 25.1 | 6614 |
| 1712270400 | 25.12 | -0.04 | -0.16 | 25.14 | 25.22 | 25.12 | 6563 |
| 1712184000 | 25.16 | -0.07 | -0.28 | 25.23 | 25.23 | 25.1 | 2693 |
| 1712097600 | 25.2306 | -0.06 | -0.23 | 25.16 | 25.27 | 25.1 | 8385 |
| 1712011200 | 25.29 | 0.09 | 0.36 | 25.11 | 25.325 | 25.1066 | 6309 |
| 1711665600 | 25.2 | -0.17 | -0.67 | 25.33 | 25.3534 | 25.16 | 2432 |
| 1711579200 | 25.37 | -0.05 | -0.20 | 25.41 | 25.41 | 25.13 | 12015 |
| 1711492800 | 25.42 | 0.18 | 0.71 | 25.32 | 25.4284 | 25.11 | 3669 |
| 1711406400 | 25.24 | -0.18 | -0.71 | 25.3601 | 25.4 | 25.11 | 3905 |
| 1711147200 | 25.42 | 0.06 | 0.24 | 25.3999 | 25.42 | 25.37 | 3395 |
| 1711060800 | 25.36 | 0.19 | 0.74 | 25.2 | 25.43 | 25.2 | 3983 |
| 1710974400 | 25.1729 | -0 | -0.02 | 25.07 | 25.1797 | 25.07 | 8634 |
| 1710888000 | 25.177 | 0.08 | 0.31 | 25.08 | 25.23 | 25.08 | 12328 |
| 1710801600 | 25.1 | -0.1 | -0.40 | 25.24 | 25.24 | 24.9709 | 5657 |
| 1710542400 | 25.2 | -0.09 | -0.36 | 25.22 | 25.3499 | 25.1319 | 4756 |
| 1710456000 | 25.29 | 0.01 | 0.04 | 25.3 | 25.3 | 25.13 | 7066 |
| 1710369600 | 25.28 | 0.14 | 0.56 | 25.23 | 25.31 | 25.1301 | 10014 |
| 1710283200 | 25.14 | 0.03 | 0.12 | 25.08 | 25.16 | 25.08 | 5889 |
| 1710196800 | 25.11 | -0.09 | -0.36 | 25.2 | 25.2 | 25.08 | 6667 |
| 1709941200 | 25.2 | 0.2 | 0.80 | 25.1 | 25.2 | 25.02 | 6416 |
| 1709854800 | 25 | -0.48 | -1.86 | 25.11 | 25.138 | 25 | 24051 |
| 1709768400 | 25.475 | 0.08 | 0.30 | 25.4 | 25.5 | 25.38 | 22248 |
| 1709682000 | 25.4 | 0.07 | 0.29 | 25.38 | 25.43 | 25.36 | 2511 |
| 1709595600 | 25.3263 | -0.12 | -0.49 | 25.5 | 25.5 | 25.17 | 17299 |
| 1709336400 | 25.45 | 0.18 | 0.71 | 25.36 | 25.55 | 25.36 | 7925 |
| 1709250000 | 25.27 | -0.08 | -0.32 | 25.36 | 25.5 | 25.27 | 7906 |
| 1709163600 | 25.35 | -0.09 | -0.34 | 25.35 | 25.35 | 25.3452 | 1520 |
| 1709077200 | 25.4371 | 0.13 | 0.50 | 25.36 | 25.5 | 25.24 | 12832 |
| 1708990800 | 25.31 | -0.05 | -0.20 | 25.3689 | 25.3689 | 25.17 | 21392 |
| 1708731600 | 25.36 | 0.06 | 0.24 | 25.35 | 25.48 | 25.15 | 6633 |
| 1708645200 | 25.3 | -0.05 | -0.20 | 25.33 | 25.395 | 25.18 | 26921 |
| 1708558800 | 25.35 | -0.1 | -0.39 | 25.46 | 25.469 | 25.35 | 4051 |
| 1708472400 | 25.45 | -0.04 | -0.16 | 25.5 | 25.5947 | 25.43 | 5765 |
| 1708126800 | 25.49 | 0.08 | 0.31 | 25.5 | 25.5 | 25.45 | 3518 |
| 1708040400 | 25.41 | 0.06 | 0.24 | 25.2946 | 25.4863 | 25.2946 | 4707 |
| 1707954000 | 25.3501 | -0.01 | -0.04 | 25.31 | 25.49 | 25.2584 | 8330 |
| 1707867600 | 25.36 | -0.31 | -1.21 | 25.5 | 25.5 | 25.36 | 3528 |
| 1707781200 | 25.67 | 0.18 | 0.71 | 25.25 | 25.67 | 25.25 | 13401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
