Teppco Partners, L.P. Historical Data - TPP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teppco Partners, L.P. (TPP)
Teppco Partners, L.P. (TPP) Historical

Teppco Partners, L.P. (TPP)

36.27

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

36.27

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	36.27	0	0.00	36.27	36.27	36.27	0
1714084800	36.27	0	0.00	36.27	36.27	36.27	0
1713998400	36.27	0	0.00	36.27	36.27	36.27	0
1713912000	36.27	0	0.00	36.27	36.27	36.27	0
1713825600	36.27	0	0.00	36.27	36.27	36.27	0
1713566400	36.27	0	0.00	36.27	36.27	36.27	0
1713480000	36.27	0	0.00	36.27	36.27	36.27	0
1713393600	36.27	0	0.00	36.27	36.27	36.27	0
1713307200	36.27	0	0.00	36.27	36.27	36.27	0
1713220800	36.27	0	0.00	36.27	36.27	36.27	0
1712961600	36.27	0	0.00	36.27	36.27	36.27	0
1712875200	36.27	0	0.00	36.27	36.27	36.27	0
1712788800	36.27	0	0.00	36.27	36.27	36.27	0
1712702400	36.27	0	0.00	36.27	36.27	36.27	0
1712616000	36.27	0	0.00	36.27	36.27	36.27	0
1712356800	36.27	0	0.00	36.27	36.27	36.27	0
1712270400	36.27	0	0.00	36.27	36.27	36.27	0
1712184000	36.27	0	0.00	36.27	36.27	36.27	0
1712097600	36.27	0	0.00	36.27	36.27	36.27	0
1712011200	36.27	0	0.00	36.27	36.27	36.27	0
1711665600	36.27	0	0.00	36.27	36.27	36.27	0
1711579200	36.27	0	0.00	36.27	36.27	36.27	0
1711492800	36.27	0	0.00	36.27	36.27	36.27	0
1711406400	36.27	0	0.00	36.27	36.27	36.27	0
1711147200	36.27	0	0.00	36.27	36.27	36.27	0
1711060800	36.27	0	0.00	36.27	36.27	36.27	0
1710974400	36.27	0	0.00	36.27	36.27	36.27	0
1710888000	36.27	0	0.00	36.27	36.27	36.27	0
1710801600	36.27	0	0.00	36.27	36.27	36.27	0
1710542400	36.27	0	0.00	36.27	36.27	36.27	0
1710456000	36.27	0	0.00	36.27	36.27	36.27	0
1710369600	36.27	0	0.00	36.27	36.27	36.27	0
1710283200	36.27	0	0.00	36.27	36.27	36.27	0
1710196800	36.27	0	0.00	36.27	36.27	36.27	0
1709941200	36.27	0	0.00	36.27	36.27	36.27	0
1709854800	36.27	0	0.00	36.27	36.27	36.27	0
1709768400	36.27	0	0.00	36.27	36.27	36.27	0
1709682000	36.27	0	0.00	36.27	36.27	36.27	0
1709595600	36.27	0	0.00	36.27	36.27	36.27	0
1709336400	36.27	0	0.00	36.27	36.27	36.27	0
1709250000	36.27	0	0.00	36.27	36.27	36.27	0
1709163600	36.27	0	0.00	36.27	36.27	36.27	0
1709077200	36.27	0	0.00	36.27	36.27	36.27	0
1708990800	36.27	0	0.00	36.27	36.27	36.27	0
1708731600	36.27	0	0.00	36.27	36.27	36.27	0
1708645200	36.27	0	0.00	36.27	36.27	36.27	0
1708558800	36.27	0	0.00	36.27	36.27	36.27	0
1708472400	36.27	0	0.00	36.27	36.27	36.27	0
1708126800	36.27	0	0.00	36.27	36.27	36.27	0
1708040400	36.27	0	0.00	36.27	36.27	36.27	0
1707954000	36.27	0	0.00	36.27	36.27	36.27	0
1707867600	36.27	0	0.00	36.27	36.27	36.27	0
1707781200	36.27	0	0.00	36.27	36.27	36.27	0
1707522000	36.27	0	0.00	36.27	36.27	36.27	0
1707435600	36.27	0	0.00	36.27	36.27	36.27	0
1707349200	36.27	0	0.00	36.27	36.27	36.27	0
1707262800	36.27	0	0.00	36.27	36.27	36.27	0
1707176400	36.27	0	0.00	36.27	36.27	36.27	0
1706917200	36.27	0	0.00	36.27	36.27	36.27	0
1706830800	36.27	0	0.00	36.27	36.27	36.27	0
1706744400	36.27	0	0.00	36.27	36.27	36.27	0
1706658000	36.27	0	0.00	36.27	36.27	36.27	0
1706571600	36.27	0	0.00	36.27	36.27	36.27	0

Teppco Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions