We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 26.62 | 0.16 | 0.60 | 26.52 | 26.715 | 26.48 | 8711 |
| 1715640000 | 26.46 | -0.09 | -0.34 | 26.54 | 26.57 | 26.41 | 12269 |
| 1715380800 | 26.55 | 0.1 | 0.38 | 26.445 | 26.56 | 26.43 | 12497 |
| 1715294400 | 26.45 | 0.03 | 0.11 | 26.42 | 26.45 | 26.39 | 13730 |
| 1715208000 | 26.42 | 0.06 | 0.23 | 26.3564 | 26.42 | 26.32 | 4633 |
| 1715121600 | 26.36 | 0.02 | 0.08 | 26.37 | 26.41 | 26.3 | 3289 |
| 1715035200 | 26.34 | -0.11 | -0.42 | 26.41 | 26.45 | 26.27 | 11153 |
| 1714776000 | 26.45 | 0.02 | 0.08 | 26.45 | 26.45 | 26.4 | 4738 |
| 1714689600 | 26.43 | 0.05 | 0.19 | 26.44 | 26.44 | 26.38 | 1191 |
| 1714603200 | 26.38 | -0.1 | -0.38 | 26.49 | 26.49 | 26.346 | 2424 |
| 1714516800 | 26.48 | -0.01 | -0.04 | 26.49 | 26.49 | 26.41 | 2662 |
| 1714430400 | 26.49 | 0.09 | 0.34 | 26.32 | 26.5 | 26.32 | 4667 |
| 1714171200 | 26.4 | 0.04 | 0.15 | 26.3 | 26.46 | 26.3 | 2595 |
| 1714084800 | 26.36 | 0 | 0.00 | 26.28 | 26.36 | 26.27 | 5431 |
| 1713998400 | 26.36 | 0.04 | 0.15 | 26.4 | 26.4 | 26.325 | 2287 |
| 1713912000 | 26.32 | 0.02 | 0.08 | 26.35 | 26.44 | 26.23 | 6496 |
| 1713825600 | 26.3 | 0.02 | 0.08 | 26.28 | 26.38 | 26.28 | 8472 |
| 1713566400 | 26.2778 | 0.07 | 0.26 | 26.22 | 26.3 | 26.16 | 4578 |
| 1713480000 | 26.21 | -0.01 | -0.04 | 26.22 | 26.29 | 26.14 | 4132 |
| 1713393600 | 26.22 | 0.03 | 0.11 | 26.19 | 26.25 | 26.13 | 3558 |
| 1713307200 | 26.19 | -0.08 | -0.30 | 26.15 | 26.23 | 26.12 | 3174 |
| 1713220800 | 26.2679 | -0.03 | -0.12 | 26.11 | 26.2679 | 26.0886 | 4347 |
| 1712961600 | 26.3 | 0 | 0.00 | 26.12 | 26.3 | 26.1 | 10476 |
| 1712875200 | 26.3 | 0.06 | 0.23 | 26.25 | 26.43 | 26.07 | 23997 |
| 1712788800 | 26.24 | 0.04 | 0.15 | 26.18 | 26.24 | 26.15 | 10288 |
| 1712702400 | 26.2 | 0.03 | 0.11 | 26.2 | 26.2 | 26.06 | 9684 |
| 1712616000 | 26.17 | 0.03 | 0.11 | 26.14 | 26.23 | 26.1 | 5832 |
| 1712356800 | 26.14 | 0.01 | 0.04 | 26.09 | 26.38 | 26.03 | 9791 |
| 1712270400 | 26.13 | 0.03 | 0.11 | 26.15 | 26.15 | 26.03 | 5171 |
| 1712184000 | 26.1 | 0.05 | 0.19 | 26 | 26.25 | 26 | 8067 |
| 1712097600 | 26.05 | 0.04 | 0.15 | 26.01 | 26.07 | 26 | 2509 |
| 1712011200 | 26.01 | 0.04 | 0.15 | 25.88 | 26.05 | 25.88 | 10829 |
| 1711665600 | 25.97 | -0.03 | -0.12 | 25.95 | 26 | 25.91 | 8966 |
| 1711579200 | 26 | 0.1 | 0.39 | 25.8349 | 26 | 25.8 | 29636 |
| 1711492800 | 25.9 | 0 | 0.00 | 25.98 | 25.98 | 25.83 | 2589 |
| 1711406400 | 25.9 | -0.01 | -0.04 | 25.85 | 26 | 25.83 | 6680 |
| 1711147200 | 25.91 | 0.07 | 0.25 | 25.84 | 25.92 | 25.8 | 5526 |
| 1711060800 | 25.845 | -0.1 | -0.37 | 25.94 | 25.94 | 25.81 | 3262 |
| 1710974400 | 25.94 | -0.05 | -0.19 | 25.9 | 26 | 25.82 | 4115 |
| 1710888000 | 25.99 | 0.03 | 0.12 | 25.98 | 26 | 25.81 | 1116 |
| 1710801600 | 25.96 | 0 | 0.00 | 25.96 | 25.97 | 25.87 | 1119 |
| 1710542400 | 25.96 | 0.06 | 0.23 | 25.9 | 26 | 25.75 | 18748 |
| 1710456000 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.79 | 2847 |
| 1710369600 | 25.9 | 0.09 | 0.37 | 25.85 | 25.9 | 25.7 | 1568 |
| 1710283200 | 25.8058 | -0.02 | -0.09 | 25.83 | 25.87 | 25.7 | 2984 |
| 1710196800 | 25.83 | 0.03 | 0.12 | 25.73 | 25.8646 | 25.6501 | 8366 |
| 1709941200 | 25.8 | 0.06 | 0.23 | 25.74 | 25.83 | 25.72 | 4978 |
| 1709854800 | 25.74 | -0.02 | -0.08 | 25.76 | 25.87 | 25.62 | 10175 |
| 1709768400 | 25.76 | -0.04 | -0.16 | 25.8779 | 25.9 | 25.75 | 14304 |
| 1709682000 | 25.8 | -0.05 | -0.19 | 25.9 | 25.9 | 25.74 | 3381 |
| 1709595600 | 25.85 | 0.05 | 0.19 | 25.75 | 25.9 | 25.7 | 4049 |
| 1709336400 | 25.8 | 0.12 | 0.47 | 25.7 | 25.82 | 25.658 | 7589 |
| 1709250000 | 25.68 | 0.04 | 0.15 | 25.6 | 25.79 | 25.54 | 9795 |
| 1709163600 | 25.6422 | -0.08 | -0.30 | 25.7 | 25.744 | 25.4 | 18723 |
| 1709077200 | 25.72 | -0.09 | -0.35 | 25.85 | 25.85 | 25.72 | 3713 |
| 1708990800 | 25.81 | 0.03 | 0.12 | 25.88 | 25.8999 | 25.8 | 1819 |
| 1708731600 | 25.78 | -0.07 | -0.27 | 25.77 | 25.9 | 25.77 | 5484 |
| 1708645200 | 25.85 | -0.65 | -2.45 | 26.12 | 26.12 | 25.76 | 8996 |
| 1708558800 | 26.5 | -0.02 | -0.08 | 26.51 | 26.51 | 26.4 | 5566 |
| 1708472400 | 26.52 | 0.09 | 0.34 | 26.53 | 26.54 | 26.515 | 1905 |
| 1708126800 | 26.43 | -0.02 | -0.08 | 26.41 | 26.5299 | 26.4 | 5846 |
| 1708040400 | 26.4501 | -0.05 | -0.19 | 26.325 | 26.4737 | 26.325 | 3906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
