Torchmark Corporation Historical Data - TMK-C | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Torchmark Corporation (TMK-C)
Torchmark Corporation (TMK-C) Historical

Torchmark Corporation (TMK-C)

26.69

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	26.69	0	0.00	26.69	26.69	26.69	0
1714084800	26.69	0	0.00	26.69	26.69	26.69	0
1713998400	26.69	0	0.00	26.69	26.69	26.69	0
1713912000	26.69	0	0.00	26.69	26.69	26.69	0
1713825600	26.69	0	0.00	26.69	26.69	26.69	0
1713566400	26.69	0	0.00	26.69	26.69	26.69	0
1713480000	26.69	0	0.00	26.69	26.69	26.69	0
1713393600	26.69	0	0.00	26.69	26.69	26.69	0
1713307200	26.69	0	0.00	26.69	26.69	26.69	0
1713220800	26.69	0	0.00	26.69	26.69	26.69	0
1712961600	26.69	0	0.00	26.69	26.69	26.69	0
1712875200	26.69	0	0.00	26.69	26.69	26.69	0
1712788800	26.69	0	0.00	26.69	26.69	26.69	0
1712702400	26.69	0	0.00	26.69	26.69	26.69	0
1712616000	26.69	0	0.00	26.69	26.69	26.69	0
1712356800	26.69	0	0.00	26.69	26.69	26.69	0
1712270400	26.69	0	0.00	26.69	26.69	26.69	0
1712184000	26.69	0	0.00	26.69	26.69	26.69	0
1712097600	26.69	0	0.00	26.69	26.69	26.69	0
1712011200	26.69	0	0.00	26.69	26.69	26.69	0
1711665600	26.69	0	0.00	26.69	26.69	26.69	0
1711579200	26.69	0	0.00	26.69	26.69	26.69	0
1711492800	26.69	0	0.00	26.69	26.69	26.69	0
1711406400	26.69	0	0.00	26.69	26.69	26.69	0
1711147200	26.69	0	0.00	26.69	26.69	26.69	0
1711060800	26.69	0	0.00	26.69	26.69	26.69	0
1710974400	26.69	0	0.00	26.69	26.69	26.69	0
1710888000	26.69	0	0.00	26.69	26.69	26.69	0
1710801600	26.69	0	0.00	26.69	26.69	26.69	0
1710542400	26.69	0	0.00	26.69	26.69	26.69	0
1710456000	26.69	0	0.00	26.69	26.69	26.69	0
1710369600	26.69	0	0.00	26.69	26.69	26.69	0
1710283200	26.69	0	0.00	26.69	26.69	26.69	0
1710196800	26.69	0	0.00	26.69	26.69	26.69	0
1709941200	26.69	0	0.00	26.69	26.69	26.69	0
1709854800	26.69	0	0.00	26.69	26.69	26.69	0
1709768400	26.69	0	0.00	26.69	26.69	26.69	0
1709682000	26.69	0	0.00	26.69	26.69	26.69	0
1709595600	26.69	0	0.00	26.69	26.69	26.69	0
1709336400	26.69	0	0.00	26.69	26.69	26.69	0
1709250000	26.69	0	0.00	26.69	26.69	26.69	0
1709163600	26.69	0	0.00	26.69	26.69	26.69	0
1709077200	26.69	0	0.00	26.69	26.69	26.69	0
1708990800	26.69	0	0.00	26.69	26.69	26.69	0
1708731600	26.69	0	0.00	26.69	26.69	26.69	0
1708645200	26.69	0	0.00	26.69	26.69	26.69	0
1708558800	26.69	0	0.00	26.69	26.69	26.69	0
1708472400	26.69	0	0.00	26.69	26.69	26.69	0
1708126800	26.69	0	0.00	26.69	26.69	26.69	0
1708040400	26.69	0	0.00	26.69	26.69	26.69	0
1707954000	26.69	0	0.00	26.69	26.69	26.69	0
1707867600	26.69	0	0.00	26.69	26.69	26.69	0
1707781200	26.69	0	0.00	26.69	26.69	26.69	0
1707522000	26.69	0	0.00	26.69	26.69	26.69	0
1707435600	26.69	0	0.00	26.69	26.69	26.69	0
1707349200	26.69	0	0.00	26.69	26.69	26.69	0
1707262800	26.69	0	0.00	26.69	26.69	26.69	0
1707176400	26.69	0	0.00	26.69	26.69	26.69	0
1706917200	26.69	0	0.00	26.69	26.69	26.69	0
1706830800	26.69	0	0.00	26.69	26.69	26.69	0
1706744400	26.69	0	0.00	26.69	26.69	26.69	0
1706658000	26.69	0	0.00	26.69	26.69	26.69	0
1706571600	26.69	0	0.00	26.69	26.69	26.69	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions