ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TLG Acquisition One Corp

TLG Acquisition One Corp (TLGA.U)

6.32
0.00
(0.00%)
Closed July 22 4:00PM
6.32
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-4.9-43.672014260211.2211.225.6120278.07363434CS
156-3.595-36.25819465469.91511.225.6187559.90163025CS
260-3.83-37.733990147810.1511.225.614742810.04832451CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216880006.3200.006.326.326.320
17214288006.3200.006.326.326.320
17213424006.3200.006.326.326.320
17212560006.3200.006.326.326.320
17211696006.3200.006.326.326.320
17210832006.3200.006.326.326.320
17208240006.3200.006.326.326.320
17207376006.3200.006.326.326.320
17206512006.3200.006.326.326.320
17205648006.3200.006.326.326.320
17204784006.3200.006.326.326.320
17202192006.3200.006.326.326.320
17200406406.3200.006.326.326.320
17199600006.3200.006.326.326.320
17198736006.3200.006.326.326.320
17196144006.3200.006.326.326.320
17195280006.3200.006.326.326.320
17194416006.3200.006.326.326.320
17193552006.3200.006.326.326.320
17192688006.3200.006.326.326.320
17190096006.3200.006.326.326.320
17189232006.3200.006.326.326.320
17187504006.3200.006.326.326.320
17186640006.3200.006.326.326.320
17184048006.3200.006.326.326.320
17183184006.3200.006.326.326.320
17182320006.3200.006.326.326.320
17181456006.3200.006.326.326.320
17180592006.3200.006.326.326.320
17178000006.3200.006.326.326.320
17177136006.3200.006.326.326.320
17176272006.3200.006.326.326.320
17175408006.3200.006.326.326.320
17174544006.3200.006.326.326.320
17171952006.3200.006.326.326.320
17171088006.3200.006.326.326.320
17170224006.3200.006.326.326.320
17169360006.3200.006.326.326.320
17165904006.3200.006.326.326.320
17165040006.3200.006.326.326.320
17164176006.3200.006.326.326.320
17163312006.3200.006.326.326.320
17162448006.3200.006.326.326.320
17159856006.3200.006.326.326.320
17158992006.3200.006.326.326.320
17158128006.3200.006.326.326.320
17157264006.3200.006.326.326.320
17156400006.3200.006.326.326.320
17153808006.3200.006.326.326.320
17152944006.3200.006.326.326.320
17152080006.3200.006.326.326.320
17151216006.3200.006.326.326.320
17150352006.3200.006.326.326.320
17147760006.3200.006.326.326.320
17146896006.3200.006.326.326.320
17146032006.3200.006.326.326.320
17145168006.3200.006.326.326.320
17144304006.3200.006.326.326.320
17141712006.3200.006.326.326.320
17140848006.3200.006.326.326.320
17139984006.3200.006.326.326.320
17139120006.3200.006.326.326.320

Your Recent History

Delayed Upgrade Clock