TLG Acquisition One Corp Historical Data - TLGA.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TLG Acquisition One Corp (TLGA.U)
TLG Acquisition One Corp (TLGA.U) Historical

TLG Acquisition One Corp (TLGA.U)

6.32

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-4.295	-40.4616109279	10.615	11.22	5.61	1265	9.07299084	CS
156	-3.65	-36.6098294885	9.97	11.22	5.61	16249	9.91062336	CS
260	-3.83	-37.7339901478	10.15	11.22	5.61	47428	10.04832451	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714776000	6.32	0	0.00	6.32	6.32	6.32	0
1714689600	6.32	0	0.00	6.32	6.32	6.32	0
1714603200	6.32	0	0.00	6.32	6.32	6.32	0
1714516800	6.32	0	0.00	6.32	6.32	6.32	0
1714430400	6.32	0	0.00	6.32	6.32	6.32	0
1714171200	6.32	0	0.00	6.32	6.32	6.32	0
1714084800	6.32	0	0.00	6.32	6.32	6.32	0
1713998400	6.32	0	0.00	6.32	6.32	6.32	0
1713912000	6.32	0	0.00	6.32	6.32	6.32	0
1713825600	6.32	0	0.00	6.32	6.32	6.32	0
1713566400	6.32	0	0.00	6.32	6.32	6.32	0
1713480000	6.32	0	0.00	6.32	6.32	6.32	0
1713393600	6.32	0	0.00	6.32	6.32	6.32	0
1713307200	6.32	0	0.00	6.32	6.32	6.32	0
1713220800	6.32	0	0.00	6.32	6.32	6.32	0
1712961600	6.32	0	0.00	6.32	6.32	6.32	0
1712875200	6.32	0	0.00	6.32	6.32	6.32	0
1712788800	6.32	0	0.00	6.32	6.32	6.32	0
1712702400	6.32	0	0.00	6.32	6.32	6.32	0
1712616000	6.32	0	0.00	6.32	6.32	6.32	0
1712356800	6.32	0	0.00	6.32	6.32	6.32	0
1712270400	6.32	0	0.00	6.32	6.32	6.32	0
1712184000	6.32	0	0.00	6.32	6.32	6.32	0
1712097600	6.32	0	0.00	6.32	6.32	6.32	0
1712011200	6.32	0	0.00	6.32	6.32	6.32	0
1711665600	6.32	0	0.00	6.32	6.32	6.32	0
1711579200	6.32	0	0.00	6.32	6.32	6.32	0
1711492800	6.32	0	0.00	6.32	6.32	6.32	0
1711406400	6.32	0	0.00	6.32	6.32	6.32	0
1711147200	6.32	0	0.00	6.32	6.32	6.32	0
1711060800	6.32	0	0.00	6.32	6.32	6.32	0
1710974400	6.32	0	0.00	6.32	6.32	6.32	0
1710888000	6.32	0	0.00	6.32	6.32	6.32	0
1710801600	6.32	0	0.00	6.32	6.32	6.32	0
1710542400	6.32	0	0.00	6.32	6.32	6.32	0
1710456000	6.32	0	0.00	6.32	6.32	6.32	0
1710369600	6.32	0	0.00	6.32	6.32	6.32	0
1710283200	6.32	0	0.00	6.32	6.32	6.32	0
1710196800	6.32	0	0.00	6.32	6.32	6.32	0
1709941200	6.32	0	0.00	6.32	6.32	6.32	0
1709854800	6.32	0	0.00	6.32	6.32	6.32	0
1709768400	6.32	0	0.00	6.32	6.32	6.32	0
1709682000	6.32	0	0.00	6.32	6.32	6.32	0
1709595600	6.32	0	0.00	6.32	6.32	6.32	0
1709336400	6.32	0	0.00	6.32	6.32	6.32	0
1709250000	6.32	0	0.00	6.32	6.32	6.32	0
1709163600	6.32	0	0.00	6.32	6.32	6.32	0
1709077200	6.32	0	0.00	6.32	6.32	6.32	0
1708990800	6.32	0	0.00	6.32	6.32	6.32	0
1708731600	6.32	0	0.00	6.32	6.32	6.32	0
1708645200	6.32	0	0.00	6.32	6.32	6.32	0
1708558800	6.32	0	0.00	6.32	6.32	6.32	0
1708472400	6.32	0	0.00	6.32	6.32	6.32	0
1708126800	6.32	0	0.00	6.32	6.32	6.32	0
1708040400	6.32	0	0.00	6.32	6.32	6.32	0
1707954000	6.32	0	0.00	6.32	6.32	6.32	0
1707867600	6.32	0	0.00	6.32	6.32	6.32	0
1707781200	6.32	0	0.00	6.32	6.32	6.32	0
1707522000	6.32	0	0.00	6.32	6.32	6.32	0
1707435600	6.32	0	0.00	6.32	6.32	6.32	0
1707349200	6.32	0	0.00	6.32	6.32	6.32	0
1707262800	6.32	0	0.00	6.32	6.32	6.32	0

TLG Acquisition One

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions