We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.35350318471 | 12.56 | 12.8851 | 12.48 | 77374 | 12.61587849 | CS |
| 4 | -0.4 | -3.046458492 | 13.13 | 13.18 | 12.18 | 104058 | 12.57547691 | CS |
| 12 | 0 | 0 | 12.73 | 13.36 | 12.18 | 108178 | 12.72592645 | CS |
| 26 | 2.73 | 27.3 | 10 | 13.36 | 9.9302 | 142242 | 12.08884764 | CS |
| 52 | -1.67 | -11.5972222222 | 14.4 | 14.75 | 9.76 | 123684 | 12.45728732 | CS |
| 156 | -3.05 | -19.3282636248 | 15.78 | 17.4 | 9.76 | 113367 | 14.25444806 | CS |
| 260 | 0.29 | 2.33118971061 | 12.44 | 17.92 | 8.7601 | 131556 | 14.15271224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 12.67 | 0.12 | 0.96 | 12.61 | 12.71 | 12.5405 | 81889 |
| 1714084800 | 12.55 | 0 | 0.00 | 12.5 | 12.6047 | 12.48 | 66222 |
| 1713998400 | 12.55 | -0.06 | -0.48 | 12.63 | 12.67 | 12.53 | 63047 |
| 1713912000 | 12.61 | -0.07 | -0.55 | 12.77 | 12.8851 | 12.59 | 102610 |
| 1713825600 | 12.68 | 0.03 | 0.24 | 12.56 | 12.8 | 12.56 | 73100 |
| 1713566400 | 12.65 | 0.16 | 1.28 | 12.49 | 12.71 | 12.46 | 133397 |
| 1713480000 | 12.49 | 0.18 | 1.46 | 12.35 | 12.53 | 12.336 | 89154 |
| 1713393600 | 12.31 | -0.02 | -0.16 | 12.33 | 12.99 | 12.3 | 141311 |
| 1713307200 | 12.33 | 0.1 | 0.82 | 12.19 | 12.38 | 12.19 | 68913 |
| 1713220800 | 12.23 | 0.04 | 0.33 | 12.29 | 12.4 | 12.195 | 70110 |
| 1712961600 | 12.19 | -0.33 | -2.64 | 12.39 | 12.5 | 12.18 | 123793 |
| 1712875200 | 12.52 | 0.07 | 0.56 | 12.5 | 12.56 | 12.43 | 82213 |
| 1712788800 | 12.45 | -0.13 | -1.03 | 12.47 | 12.5384 | 12.42 | 130890 |
| 1712702400 | 12.58 | 0.04 | 0.32 | 12.62 | 12.62 | 12.5 | 58335 |
| 1712616000 | 12.54 | -0.03 | -0.24 | 12.5 | 12.61 | 12.46 | 159318 |
| 1712356800 | 12.57 | -0.07 | -0.55 | 12.6 | 12.6799 | 12.51 | 160795 |
| 1712270400 | 12.64 | -0.27 | -2.09 | 13.01 | 13.0181 | 12.6 | 117922 |
| 1712184000 | 12.91 | 0.07 | 0.55 | 12.8 | 13.0299 | 12.8 | 102490 |
| 1712097600 | 12.84 | -0.21 | -1.61 | 12.97 | 13.0169 | 12.8 | 131115 |
| 1712011200 | 13.05 | -0.18 | -1.36 | 13.13 | 13.18 | 13.01 | 124542 |
| 1711665600 | 13.23 | 0.03 | 0.23 | 13.23 | 13.36 | 13.165 | 110010 |
| 1711579200 | 13.2 | 0.12 | 0.92 | 13.13 | 13.2 | 13.07 | 86216 |
| 1711492800 | 13.08 | 0.16 | 1.24 | 12.97 | 13.1 | 12.9101 | 91386 |
| 1711406400 | 12.9201 | -0.04 | -0.31 | 12.96 | 12.98 | 12.88 | 63515 |
| 1711147200 | 12.96 | -0.02 | -0.15 | 12.98 | 13.0613 | 12.93 | 69717 |
| 1711060800 | 12.98 | 0.1 | 0.78 | 12.87 | 13.04 | 12.8592 | 98895 |
| 1710974400 | 12.88 | -0.01 | -0.08 | 12.76 | 12.91 | 12.76 | 74467 |
| 1710888000 | 12.89 | -0.04 | -0.31 | 13 | 13.0518 | 12.87 | 66896 |
| 1710801600 | 12.93 | -0.01 | -0.08 | 12.95 | 13.05 | 12.93 | 73415 |
| 1710542400 | 12.94 | -0.17 | -1.30 | 13.01 | 13.0859 | 12.91 | 96224 |
| 1710456000 | 13.11 | 0.11 | 0.85 | 12.9 | 13.14 | 12.77 | 161595 |
| 1710369600 | 13 | 0.01 | 0.08 | 12.96 | 13.0955 | 12.92 | 72907 |
| 1710283200 | 12.99 | 0.18 | 1.41 | 12.8 | 13.02 | 12.7664 | 86526 |
| 1710196800 | 12.81 | -0.09 | -0.70 | 12.88 | 12.9599 | 12.7 | 93036 |
| 1709941200 | 12.9 | -0.1 | -0.77 | 13.01 | 13.01 | 12.83 | 123143 |
| 1709854800 | 13 | 0.08 | 0.62 | 12.97 | 13.02 | 12.9328 | 111181 |
| 1709768400 | 12.92 | 0.19 | 1.49 | 12.7 | 12.97 | 12.6851 | 146712 |
| 1709682000 | 12.73 | -0.26 | -2.00 | 12.97 | 12.98 | 12.57 | 159543 |
| 1709595600 | 12.99 | 0.17 | 1.33 | 12.81 | 13 | 12.75 | 118755 |
| 1709336400 | 12.82 | 0.29 | 2.31 | 12.53 | 12.84 | 12.48 | 163621 |
| 1709250000 | 12.53 | -0.05 | -0.40 | 12.72 | 12.7399 | 12.51 | 114480 |
| 1709163600 | 12.58 | -0.07 | -0.55 | 12.6 | 12.71 | 12.5 | 91054 |
| 1709077200 | 12.65 | 0.09 | 0.72 | 12.62 | 12.67 | 12.57 | 99068 |
| 1708990800 | 12.56 | -0.12 | -0.95 | 12.67 | 12.72 | 12.55 | 74462 |
| 1708731600 | 12.68 | 0.07 | 0.56 | 12.65 | 12.7088 | 12.61 | 124047 |
| 1708645200 | 12.61 | 0.07 | 0.56 | 12.62 | 12.66 | 12.5302 | 104923 |
| 1708558800 | 12.54 | -0.11 | -0.87 | 12.56 | 12.62 | 12.46 | 108232 |
| 1708472400 | 12.65 | -0.01 | -0.08 | 12.7 | 12.76 | 12.65 | 120552 |
| 1708126800 | 12.66 | 0.04 | 0.32 | 12.55 | 12.7399 | 12.55 | 81958 |
| 1708040400 | 12.62 | 0.1 | 0.80 | 12.55 | 12.7198 | 12.54 | 117242 |
| 1707954000 | 12.52 | -0.03 | -0.24 | 12.61 | 12.6499 | 12.48 | 89077 |
| 1707867600 | 12.55 | -0.16 | -1.26 | 12.6 | 12.6885 | 12.48 | 210349 |
| 1707781200 | 12.71 | -0.1 | -0.78 | 12.84 | 13 | 12.61 | 325255 |
| 1707522000 | 12.81 | 0.08 | 0.63 | 12.76 | 12.84 | 12.7386 | 69583 |
| 1707435600 | 12.73 | -0.04 | -0.31 | 12.75 | 12.83 | 12.71 | 127303 |
| 1707349200 | 12.77 | 0.01 | 0.08 | 12.75 | 12.85 | 12.71 | 104569 |
| 1707262800 | 12.76 | 0.04 | 0.31 | 12.8 | 12.8 | 12.71 | 79765 |
| 1707176400 | 12.72 | -0.05 | -0.39 | 12.73 | 12.79 | 12.65 | 83499 |
| 1706917200 | 12.77 | -0.16 | -1.24 | 12.93 | 12.93 | 12.76 | 99787 |
| 1706830800 | 12.93 | 0.24 | 1.89 | 12.79 | 12.98 | 12.71 | 124318 |
| 1706744400 | 12.69 | 0.11 | 0.87 | 12.61 | 12.7899 | 12.6028 | 177289 |
| 1706658000 | 12.58 | 0.14 | 1.13 | 12.45 | 12.63 | 12.3801 | 151484 |
| 1706571600 | 12.44 | 0.02 | 0.16 | 12.42 | 12.66 | 12.35 | 197634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
