We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 19.95 | 0.1 | 0.50 | 19.9 | 19.99 | 19.78 | 25838 |
| 1715380800 | 19.85 | -0.12 | -0.60 | 19.97 | 20.12 | 19.7255 | 44742 |
| 1715294400 | 19.97 | -0.44 | -2.16 | 20.11 | 20.11 | 19.9 | 63496 |
| 1715208000 | 20.41 | -0.19 | -0.92 | 20.58 | 20.6 | 20.32 | 55712 |
| 1715121600 | 20.6 | -0.09 | -0.43 | 20.74 | 20.82 | 20.53 | 47425 |
| 1715035200 | 20.69 | 0.15 | 0.73 | 20.62 | 20.69 | 20.505 | 29537 |
| 1714776000 | 20.54 | 0.26 | 1.28 | 20.44 | 20.5654 | 20.37 | 38527 |
| 1714689600 | 20.28 | 0.11 | 0.55 | 20.14 | 20.33 | 20.06 | 42579 |
| 1714603200 | 20.17 | 0.34 | 1.71 | 19.98 | 20.18 | 19.83 | 82136 |
| 1714516800 | 19.83 | -0.41 | -2.03 | 20.22 | 20.265 | 19.83 | 45642 |
| 1714430400 | 20.24 | 0.07 | 0.35 | 20.3 | 20.3794 | 20.15 | 22520 |
| 1714171200 | 20.17 | -0.02 | -0.10 | 20.27 | 20.3998 | 20.15 | 52762 |
| 1714084800 | 20.19 | -0.18 | -0.88 | 20.05 | 20.2456 | 19.88 | 31089 |
| 1713998400 | 20.37 | 0.05 | 0.25 | 20.27 | 20.37 | 20.09 | 28935 |
| 1713912000 | 20.32 | 0.34 | 1.70 | 19.96 | 20.32 | 19.91 | 45348 |
| 1713825600 | 19.98 | 0.3 | 1.52 | 19.68 | 19.98 | 19.68 | 53588 |
| 1713566400 | 19.68 | -0.01 | -0.05 | 19.79 | 19.82 | 19.6739 | 56544 |
| 1713480000 | 19.69 | -0.12 | -0.61 | 19.91 | 19.91 | 19.5923 | 57273 |
| 1713393600 | 19.81 | 0 | 0.00 | 19.92 | 20 | 19.7001 | 59039 |
| 1713307200 | 19.81 | -0.06 | -0.30 | 19.62 | 19.87 | 19.54 | 36010 |
| 1713220800 | 19.87 | -0.2 | -1.00 | 20.11 | 20.1799 | 19.63 | 79130 |
| 1712961600 | 20.07 | -0.27 | -1.33 | 20.42 | 20.42 | 20.07 | 47599 |
| 1712875200 | 20.34 | -0.28 | -1.36 | 20.66 | 20.66 | 20.27 | 71820 |
| 1712788800 | 20.62 | -0.48 | -2.27 | 20.875 | 20.89 | 20.5 | 71321 |
| 1712702400 | 21.1 | 0 | 0.00 | 21.17 | 21.26 | 21.1 | 111146 |
| 1712616000 | 21.1 | -0.01 | -0.05 | 21.15 | 21.29 | 21.1 | 44101 |
| 1712356800 | 21.11 | -0.09 | -0.42 | 21.16 | 21.2959 | 21.11 | 22590 |
| 1712270400 | 21.2 | 0.09 | 0.43 | 21.16 | 21.35 | 21.16 | 139461 |
| 1712184000 | 21.11 | 0.09 | 0.43 | 20.89 | 21.14 | 20.86 | 109044 |
| 1712097600 | 21.02 | -0.36 | -1.68 | 21.22 | 21.3975 | 20.76 | 227831 |
| 1712011200 | 21.38 | 0.08 | 0.38 | 21.36 | 21.43 | 21.06 | 116340 |
| 1711665600 | 21.3 | -0.53 | -2.43 | 21.89 | 21.95 | 21.19 | 207807 |
| 1711579200 | 21.83 | 0.23 | 1.06 | 21.65 | 21.83 | 21.4157 | 71332 |
| 1711492800 | 21.6 | 0.16 | 0.75 | 21.49 | 21.61 | 21.38 | 59031 |
| 1711406400 | 21.44 | -0.04 | -0.19 | 21.41 | 21.52 | 21.29 | 37711 |
| 1711147200 | 21.48 | -0.09 | -0.42 | 21.74 | 21.74 | 21.4 | 51841 |
| 1711060800 | 21.57 | 0.23 | 1.08 | 21.42 | 21.73 | 21.41 | 125573 |
| 1710974400 | 21.34 | 0.13 | 0.61 | 21.24 | 21.34 | 21.1509 | 36348 |
| 1710888000 | 21.21 | 0.1 | 0.47 | 21.05 | 21.23 | 21.04 | 88442 |
| 1710801600 | 21.11 | -0.04 | -0.19 | 21.19 | 21.19 | 20.94 | 66343 |
| 1710542400 | 21.15 | 0.04 | 0.19 | 21.01 | 21.175 | 20.99 | 56281 |
| 1710456000 | 21.11 | -0.3 | -1.40 | 21.41 | 21.41 | 21.02 | 75158 |
| 1710369600 | 21.41 | -0.02 | -0.09 | 21.39 | 21.46 | 21.36 | 46551 |
| 1710283200 | 21.43 | 0.04 | 0.19 | 21.39 | 21.44 | 21.24 | 49546 |
| 1710196800 | 21.39 | 0.05 | 0.23 | 21.37 | 21.42 | 21.2 | 52595 |
| 1709941200 | 21.34 | 0.22 | 1.04 | 21.17 | 21.36 | 21.17 | 103260 |
| 1709854800 | 21.12 | 0.19 | 0.91 | 21.02 | 21.16 | 20.9443 | 196048 |
| 1709768400 | 20.93 | 0.12 | 0.58 | 20.91 | 21 | 20.88 | 188815 |
| 1709682000 | 20.81 | -0.07 | -0.34 | 20.82 | 20.87 | 20.79 | 172587 |
| 1709595600 | 20.88 | -0.06 | -0.29 | 20.94 | 20.98 | 20.83 | 41394 |
| 1709336400 | 20.94 | 0 | 0.00 | 21 | 21.07 | 20.92 | 224704 |
| 1709250000 | 20.94 | 0.04 | 0.19 | 20.89 | 21.02 | 20.84 | 676980 |
| 1709163600 | 20.9 | -0.13 | -0.62 | 21.05 | 21.1 | 20.85 | 317431 |
| 1709077200 | 21.03 | 0.06 | 0.29 | 21.02 | 21.0618 | 20.99 | 141594 |
| 1708990800 | 20.97 | -0.21 | -0.99 | 21.22 | 21.236 | 20.97 | 123892 |
| 1708731600 | 21.18 | 0.16 | 0.76 | 21.07 | 21.2522 | 21.04 | 129392 |
| 1708645200 | 21.02 | 0.05 | 0.24 | 21.06 | 21.1499 | 20.99 | 64586 |
| 1708558800 | 20.97 | -0.08 | -0.38 | 21.14 | 21.2111 | 20.97 | 31366 |
| 1708472400 | 21.05 | 0.05 | 0.24 | 21.04 | 21.24 | 21.02 | 58360 |
| 1708126800 | 21 | -0.07 | -0.33 | 20.99 | 21.1 | 20.9613 | 26951 |
| 1708040400 | 21.07 | 0.1 | 0.48 | 21.08 | 21.2057 | 21.01 | 58271 |
| 1707954000 | 20.97 | -0.01 | -0.05 | 21.02 | 21.1399 | 20.9501 | 38983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
