TEL

TE Connectivity Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TE Connectivity Ltd TEL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.70 -2.66% 98.97 10:15:50
Close Price Low Price High Price Open Price Previous Close
97.9713 100.99 100.72 101.67
more quote information »

TEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.07107.8197.93104.951,730,406-7.10-6.69%
1 Month97.69109.2795.00104.511,538,6421.281.31%
3 Months91.63109.2790.8899.221,523,2497.348.01%
6 Months78.54109.2766.6188.521,738,58720.4326.01%
1 Year94.51109.2748.6284.501,853,8094.464.72%
3 Years89.47109.2748.6287.401,627,8919.5010.62%
5 Years62.80109.2748.6279.481,579,47336.1757.6%

TEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 101.67 -2.30 -2.21% 103.61 104.28 101.57 1,644,786
Oct 26 2020 103.97 -2.33 -2.19% 104.76 104.97 103.23 1,481,889
Oct 23 2020 106.30 0.01 0.01% 107.03 107.45 106.08 1,870,519
Oct 22 2020 106.29 0.39 0.37% 106.46 107.38 105.93 2,238,339
Oct 21 2020 105.90 -0.12 -0.11% 106.07 107.81 105.78 1,416,499
Oct 20 2020 106.02 0.59 0.56% 107.29 107.87 105.98 1,845,802
Oct 19 2020 105.43 -2.33 -2.16% 107.94 108.3693 105.105 994,416
Oct 16 2020 107.76 0.63 0.59% 107.87 108.77 106.754 1,901,647
Oct 15 2020 107.13 1.48 1.4% 104.73 107.16 104.0954 1,932,915
Oct 14 2020 105.65 -0.73 -0.69% 106.93 107.435 104.88 1,374,163
Oct 13 2020 106.38 -0.95 -0.89% 107.13 107.78 106.18 1,361,084
Oct 12 2020 107.33 -0.02 -0.02% 107.84 108.385 107.12 1,567,428
Oct 09 2020 107.35 1.34 1.26% 107.60 109.27 106.97 1,372,550
Oct 08 2020 106.01 1.46 1.4% 105.32 106.26 104.68 1,190,531
Oct 07 2020 104.55 2.72 2.67% 103.15 105.17 103.12 1,470,222
Oct 06 2020 101.83 0.46 0.45% 101.40 103.10 101.075 1,968,183
Oct 05 2020 101.37 3.01 3.06% 99.67 101.63 99.40 1,474,749
Oct 02 2020 98.36 -0.19 -0.19% 96.16 99.31 95.00 945,375
Oct 01 2020 98.55 0.81 0.83% 99.30 99.41 97.56 1,350,541
Sep 30 2020 97.74 0.29 0.3% 97.69 99.64 97.17 1,371,205
Sep 29 2020 97.45 0.36 0.37% 97.43 97.97 96.725 1,605,688
Sep 28 2020 97.09 1.72 1.8% 96.71 98.26 96.71 1,484,624
See More Historical Prices »
Your Recent History
NYSE
TEL
TE Connect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 14:30:52