TEL

TE Connectivity Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TE Connectivity Ltd TEL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 127.70 07:33:19
Open Price Low Price High Price Close Price Prev Close
127.70
more quote information »

TEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.67131.80126.42129.291,458,148-1.97-1.52%
1 Month120.08131.9694118.00127.871,568,9257.626.35%
3 Months101.14131.9694100.04118.231,619,32926.5626.26%
6 Months87.84131.969484.16107.101,596,38639.8645.38%
1 Year96.52131.969448.6289.251,901,82631.1832.3%
3 Years103.25131.969448.6289.151,646,43124.4523.68%
5 Years59.73131.969448.6282.551,550,39567.97113.8%

TEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 127.70 -0.69 -0.54% 127.71 128.91 126.42 1,277,180
Jan 22 2021 128.39 -1.92 -1.47% 129.07 129.56 128.18 1,540,499
Jan 21 2021 130.31 -0.07 -0.05% 130.74 131.80 129.7277 1,498,073
Jan 20 2021 130.38 0.86 0.66% 130.11 131.34 129.01 1,362,456
Jan 19 2021 129.52 1.57 1.23% 129.67 130.475 129.04 1,612,532
Jan 15 2021 127.95 -2.25 -1.73% 129.38 129.39 127.04 1,482,536
Jan 14 2021 130.20 0.29 0.22% 130.56 131.9694 130.10 1,970,816
Jan 13 2021 129.91 0.38 0.29% 129.86 130.48 129.235 1,431,206
Jan 12 2021 129.53 -0.94 -0.72% 130.89 131.035 128.38 1,473,260
Jan 11 2021 130.47 0.00 0.0% 128.49 130.67 128.49 2,445,801
Jan 08 2021 130.47 1.81 1.41% 129.89 131.75 128.24 2,301,021
Jan 07 2021 128.66 2.53 2.01% 127.16 129.47 126.80 1,884,343
Jan 06 2021 126.13 3.52 2.87% 125.00 127.89 124.45 2,306,033
Jan 05 2021 122.61 2.31 1.92% 120.67 122.8525 120.39 1,190,091
Jan 04 2021 120.30 -0.77 -0.64% 121.19 122.41 118.98 1,386,468
Dec 31 2020 121.07 1.31 1.09% 119.74 121.23 119.34 759,897
Dec 30 2020 119.76 1.61 1.36% 119.00 120.35 119.00 697,808
Dec 29 2020 118.15 -1.77 -1.48% 120.08 120.35 118.00 888,526
Dec 28 2020 119.92 0.10 0.08% 120.67 121.18 119.68 652,131
See More Historical Prices ยป
Your Recent History
NYSE
TEL
TE Connect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 12:56:49