PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TE Connectivity Ltd | TEL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 127.70 | 07:33:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.70 |
TEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.67 | 131.80 | 126.42 | 129.29 | 1,458,148 | -1.97 | -1.52% |
| 1 Month | 120.08 | 131.9694 | 118.00 | 127.87 | 1,568,925 | 7.62 | 6.35% |
| 3 Months | 101.14 | 131.9694 | 100.04 | 118.23 | 1,619,329 | 26.56 | 26.26% |
| 6 Months | 87.84 | 131.9694 | 84.16 | 107.10 | 1,596,386 | 39.86 | 45.38% |
| 1 Year | 96.52 | 131.9694 | 48.62 | 89.25 | 1,901,826 | 31.18 | 32.3% |
| 3 Years | 103.25 | 131.9694 | 48.62 | 89.15 | 1,646,431 | 24.45 | 23.68% |
| 5 Years | 59.73 | 131.9694 | 48.62 | 82.55 | 1,550,395 | 67.97 | 113.8% |
TEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 127.70 | -0.69 | -0.54% | 127.71 | 128.91 | 126.42 | 1,277,180 |
| Jan 22 2021 | 128.39 | -1.92 | -1.47% | 129.07 | 129.56 | 128.18 | 1,540,499 |
| Jan 21 2021 | 130.31 | -0.07 | -0.05% | 130.74 | 131.80 | 129.7277 | 1,498,073 |
| Jan 20 2021 | 130.38 | 0.86 | 0.66% | 130.11 | 131.34 | 129.01 | 1,362,456 |
| Jan 19 2021 | 129.52 | 1.57 | 1.23% | 129.67 | 130.475 | 129.04 | 1,612,532 |
| Jan 15 2021 | 127.95 | -2.25 | -1.73% | 129.38 | 129.39 | 127.04 | 1,482,536 |
| Jan 14 2021 | 130.20 | 0.29 | 0.22% | 130.56 | 131.9694 | 130.10 | 1,970,816 |
| Jan 13 2021 | 129.91 | 0.38 | 0.29% | 129.86 | 130.48 | 129.235 | 1,431,206 |
| Jan 12 2021 | 129.53 | -0.94 | -0.72% | 130.89 | 131.035 | 128.38 | 1,473,260 |
| Jan 11 2021 | 130.47 | 0.00 | 0.0% | 128.49 | 130.67 | 128.49 | 2,445,801 |
| Jan 08 2021 | 130.47 | 1.81 | 1.41% | 129.89 | 131.75 | 128.24 | 2,301,021 |
| Jan 07 2021 | 128.66 | 2.53 | 2.01% | 127.16 | 129.47 | 126.80 | 1,884,343 |
| Jan 06 2021 | 126.13 | 3.52 | 2.87% | 125.00 | 127.89 | 124.45 | 2,306,033 |
| Jan 05 2021 | 122.61 | 2.31 | 1.92% | 120.67 | 122.8525 | 120.39 | 1,190,091 |
| Jan 04 2021 | 120.30 | -0.77 | -0.64% | 121.19 | 122.41 | 118.98 | 1,386,468 |
| Dec 31 2020 | 121.07 | 1.31 | 1.09% | 119.74 | 121.23 | 119.34 | 759,897 |
| Dec 30 2020 | 119.76 | 1.61 | 1.36% | 119.00 | 120.35 | 119.00 | 697,808 |
| Dec 29 2020 | 118.15 | -1.77 | -1.48% | 120.08 | 120.35 | 118.00 | 888,526 |
| Dec 28 2020 | 119.92 | 0.10 | 0.08% | 120.67 | 121.18 | 119.68 | 652,131 |
