TEL

TE Connectivity Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TE Connectivity Ltd TEL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 79.79 0.00 0.00 0.00 79.79 08:42:35
more quote information »

TEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.6682.1378.15579.641,703,503-1.87-2.29%
1 Month82.8583.9476.5980.431,703,712-3.06-3.69%
3 Months64.9892.9163.5578.641,978,64614.8122.79%
6 Months98.80101.0048.6277.072,228,636-19.01-19.24%
1 Year94.39101.0048.6282.961,810,487-14.60-15.47%
3 Years81.22108.2348.6286.161,571,200-1.43-1.76%
5 Years62.56108.2348.6277.021,611,44617.2327.54%

TEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 79.79 1.02 1.29% 79.92 81.17 79.59 1,760,517
Jul 10 2020 78.77 -0.29 -0.37% 78.70 79.76 78.49 2,293,870
Jul 09 2020 79.06 -1.03 -1.29% 80.00 80.16 78.155 1,599,180
Jul 08 2020 80.09 -1.03 -1.27% 81.33 81.60 79.34 1,500,559
Jul 07 2020 81.12 -1.38 -1.67% 81.66 82.13 80.76 1,363,389
Jul 06 2020 82.50 1.62 2.0% 82.62 83.34 82.01 927,827
Jul 02 2020 80.88 0.82 1.02% 81.40 82.30 80.60 1,164,125
Jul 01 2020 80.06 -1.49 -1.83% 81.83 81.95 79.67 1,469,249
Jun 30 2020 81.55 0.95 1.18% 80.11 82.13 80.00 1,917,552
Jun 29 2020 80.60 1.92 2.44% 79.13 81.10 78.65 946,741
Jun 26 2020 78.68 -0.30 -0.38% 78.88 79.355 78.33 2,140,429
Jun 25 2020 78.98 0.91 1.17% 77.39 79.05 76.59 1,316,338
Jun 24 2020 78.07 -3.59 -4.4% 81.01 81.21 77.75 1,664,212
Jun 23 2020 81.66 0.71 0.88% 82.03 82.61 81.34 2,851,054
Jun 22 2020 80.95 0.25 0.31% 80.29 81.31 79.1141 1,327,385
Jun 19 2020 80.7015 -0.63 -0.77% 82.76 82.82 80.065 2,758,369
Jun 18 2020 81.33 -0.08 -0.1% 80.63 82.02 80.06 1,159,483
Jun 17 2020 81.41 -0.79 -0.96% 82.53 82.53 80.69 1,698,073
Jun 16 2020 82.20 2.26 2.83% 82.85 83.94 80.49 2,512,185
Jun 15 2020 79.94 1.35 1.72% 76.98 80.19 75.70 1,925,286
See More Historical Prices »
Your Recent History
NYSE
TEL
TE Connect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 13:19:07