PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TE Connectivity Ltd | TEL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.32 | 0.24% | 132.96 | 12:32:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.29 | 132.64 | 133.89 | 132.64 |
TEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.21 | 133.89 | 129.675 | 131.58 | 1,166,569 | 1.75 | 1.33% |
| 1 Month | 132.12 | 133.89 | 123.31 | 128.97 | 1,853,148 | 0.84 | 0.64% |
| 3 Months | 129.07 | 136.01 | 116.87 | 128.48 | 1,856,401 | 3.89 | 3.01% |
| 6 Months | 107.87 | 136.01 | 94.16 | 121.67 | 1,735,574 | 25.09 | 23.26% |
| 1 Year | 65.88 | 136.01 | 62.88 | 103.04 | 1,760,795 | 67.08 | 101.82% |
| 3 Years | 100.13 | 136.01 | 48.62 | 91.62 | 1,674,389 | 32.83 | 32.79% |
| 5 Years | 63.29 | 136.01 | 48.62 | 86.54 | 1,536,384 | 69.67 | 110.08% |
TEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 132.64 | 1.76 | 1.34% | 131.28 | 132.75 | 131.02 | 908,746 |
| Apr 14 2021 | 130.88 | -0.56 | -0.43% | 129.96 | 131.80 | 129.675 | 1,358,957 |
| Apr 13 2021 | 131.44 | -0.42 | -0.32% | 131.56 | 132.28 | 130.11 | 1,730,099 |
| Apr 12 2021 | 131.86 | 0.32 | 0.24% | 131.82 | 132.22 | 131.26 | 923,278 |
| Apr 09 2021 | 131.54 | 0.60 | 0.46% | 131.21 | 131.56 | 130.12 | 911,767 |
| Apr 08 2021 | 130.94 | 1.44 | 1.11% | 130.79 | 131.07 | 128.92 | 1,294,904 |
| Apr 07 2021 | 129.50 | -2.60 | -1.97% | 131.57 | 132.09 | 128.99 | 2,191,927 |
| Apr 06 2021 | 132.10 | -0.67 | -0.5% | 132.46 | 133.26 | 131.87 | 1,783,350 |
| Apr 05 2021 | 132.77 | 1.98 | 1.51% | 132.39 | 133.8899 | 131.35 | 948,782 |
| Apr 01 2021 | 130.79 | 1.68 | 1.3% | 129.42 | 130.86 | 128.82 | 1,148,854 |
| Mar 31 2021 | 129.11 | 1.63 | 1.28% | 127.95 | 129.98 | 127.76 | 1,727,692 |
| Mar 30 2021 | 127.48 | -0.11 | -0.09% | 127.57 | 128.51 | 127.01 | 1,551,309 |
| Mar 29 2021 | 127.59 | -1.16 | -0.9% | 128.83 | 128.83 | 126.06 | 3,170,008 |
| Mar 26 2021 | 128.75 | 2.85 | 2.26% | 126.54 | 129.19 | 125.59 | 2,151,880 |
| Mar 25 2021 | 125.90 | 1.01 | 0.81% | 124.17 | 126.775 | 123.39 | 1,845,920 |
| Mar 24 2021 | 124.89 | 1.14 | 0.92% | 124.50 | 126.66 | 124.17 | 1,317,964 |
| Mar 23 2021 | 123.75 | -4.76 | -3.7% | 127.85 | 128.21 | 123.31 | 2,274,654 |
| Mar 22 2021 | 128.51 | -0.64 | -0.5% | 129.02 | 130.25 | 127.905 | 3,034,637 |
| Mar 19 2021 | 129.15 | -2.73 | -2.07% | 132.12 | 132.70 | 129.099 | 4,935,087 |
| Mar 18 2021 | 131.88 | -1.90 | -1.42% | 133.49 | 136.01 | 131.65 | 1,765,937 |
| Mar 17 2021 | 133.78 | -0.22 | -0.16% | 133.36 | 134.66 | 132.04 | 2,375,835 |
| Mar 16 2021 | 134.00 | -0.38 | -0.28% | 134.51 | 134.57 | 132.60 | 1,435,680 |
