PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TE Connectivity Ltd | TEL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 79.79 | 0.00 | 0.00 | 0.00 | 79.79 | 08:42:35 |
TEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.66 | 82.13 | 78.155 | 79.64 | 1,703,503 | -1.87 | -2.29% |
| 1 Month | 82.85 | 83.94 | 76.59 | 80.43 | 1,703,712 | -3.06 | -3.69% |
| 3 Months | 64.98 | 92.91 | 63.55 | 78.64 | 1,978,646 | 14.81 | 22.79% |
| 6 Months | 98.80 | 101.00 | 48.62 | 77.07 | 2,228,636 | -19.01 | -19.24% |
| 1 Year | 94.39 | 101.00 | 48.62 | 82.96 | 1,810,487 | -14.60 | -15.47% |
| 3 Years | 81.22 | 108.23 | 48.62 | 86.16 | 1,571,200 | -1.43 | -1.76% |
| 5 Years | 62.56 | 108.23 | 48.62 | 77.02 | 1,611,446 | 17.23 | 27.54% |
TEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2020 | 79.79 | 1.02 | 1.29% | 79.92 | 81.17 | 79.59 | 1,760,517 |
| Jul 10 2020 | 78.77 | -0.29 | -0.37% | 78.70 | 79.76 | 78.49 | 2,293,870 |
| Jul 09 2020 | 79.06 | -1.03 | -1.29% | 80.00 | 80.16 | 78.155 | 1,599,180 |
| Jul 08 2020 | 80.09 | -1.03 | -1.27% | 81.33 | 81.60 | 79.34 | 1,500,559 |
| Jul 07 2020 | 81.12 | -1.38 | -1.67% | 81.66 | 82.13 | 80.76 | 1,363,389 |
| Jul 06 2020 | 82.50 | 1.62 | 2.0% | 82.62 | 83.34 | 82.01 | 927,827 |
| Jul 02 2020 | 80.88 | 0.82 | 1.02% | 81.40 | 82.30 | 80.60 | 1,164,125 |
| Jul 01 2020 | 80.06 | -1.49 | -1.83% | 81.83 | 81.95 | 79.67 | 1,469,249 |
| Jun 30 2020 | 81.55 | 0.95 | 1.18% | 80.11 | 82.13 | 80.00 | 1,917,552 |
| Jun 29 2020 | 80.60 | 1.92 | 2.44% | 79.13 | 81.10 | 78.65 | 946,741 |
| Jun 26 2020 | 78.68 | -0.30 | -0.38% | 78.88 | 79.355 | 78.33 | 2,140,429 |
| Jun 25 2020 | 78.98 | 0.91 | 1.17% | 77.39 | 79.05 | 76.59 | 1,316,338 |
| Jun 24 2020 | 78.07 | -3.59 | -4.4% | 81.01 | 81.21 | 77.75 | 1,664,212 |
| Jun 23 2020 | 81.66 | 0.71 | 0.88% | 82.03 | 82.61 | 81.34 | 2,851,054 |
| Jun 22 2020 | 80.95 | 0.25 | 0.31% | 80.29 | 81.31 | 79.1141 | 1,327,385 |
| Jun 19 2020 | 80.7015 | -0.63 | -0.77% | 82.76 | 82.82 | 80.065 | 2,758,369 |
| Jun 18 2020 | 81.33 | -0.08 | -0.1% | 80.63 | 82.02 | 80.06 | 1,159,483 |
| Jun 17 2020 | 81.41 | -0.79 | -0.96% | 82.53 | 82.53 | 80.69 | 1,698,073 |
| Jun 16 2020 | 82.20 | 2.26 | 2.83% | 82.85 | 83.94 | 80.49 | 2,512,185 |
| Jun 15 2020 | 79.94 | 1.35 | 1.72% | 76.98 | 80.19 | 75.70 | 1,925,286 |
