TEL

TE Connectivity Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TE Connectivity Ltd TEL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 0.24% 132.96 12:32:34
Open Price Low Price High Price Close Price Prev Close
133.29 132.64 133.89 132.64
more quote information »

TEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.21133.89129.675131.581,166,5691.751.33%
1 Month132.12133.89123.31128.971,853,1480.840.64%
3 Months129.07136.01116.87128.481,856,4013.893.01%
6 Months107.87136.0194.16121.671,735,57425.0923.26%
1 Year65.88136.0162.88103.041,760,79567.08101.82%
3 Years100.13136.0148.6291.621,674,38932.8332.79%
5 Years63.29136.0148.6286.541,536,38469.67110.08%

TEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 132.64 1.76 1.34% 131.28 132.75 131.02 908,746
Apr 14 2021 130.88 -0.56 -0.43% 129.96 131.80 129.675 1,358,957
Apr 13 2021 131.44 -0.42 -0.32% 131.56 132.28 130.11 1,730,099
Apr 12 2021 131.86 0.32 0.24% 131.82 132.22 131.26 923,278
Apr 09 2021 131.54 0.60 0.46% 131.21 131.56 130.12 911,767
Apr 08 2021 130.94 1.44 1.11% 130.79 131.07 128.92 1,294,904
Apr 07 2021 129.50 -2.60 -1.97% 131.57 132.09 128.99 2,191,927
Apr 06 2021 132.10 -0.67 -0.5% 132.46 133.26 131.87 1,783,350
Apr 05 2021 132.77 1.98 1.51% 132.39 133.8899 131.35 948,782
Apr 01 2021 130.79 1.68 1.3% 129.42 130.86 128.82 1,148,854
Mar 31 2021 129.11 1.63 1.28% 127.95 129.98 127.76 1,727,692
Mar 30 2021 127.48 -0.11 -0.09% 127.57 128.51 127.01 1,551,309
Mar 29 2021 127.59 -1.16 -0.9% 128.83 128.83 126.06 3,170,008
Mar 26 2021 128.75 2.85 2.26% 126.54 129.19 125.59 2,151,880
Mar 25 2021 125.90 1.01 0.81% 124.17 126.775 123.39 1,845,920
Mar 24 2021 124.89 1.14 0.92% 124.50 126.66 124.17 1,317,964
Mar 23 2021 123.75 -4.76 -3.7% 127.85 128.21 123.31 2,274,654
Mar 22 2021 128.51 -0.64 -0.5% 129.02 130.25 127.905 3,034,637
Mar 19 2021 129.15 -2.73 -2.07% 132.12 132.70 129.099 4,935,087
Mar 18 2021 131.88 -1.90 -1.42% 133.49 136.01 131.65 1,765,937
Mar 17 2021 133.78 -0.22 -0.16% 133.36 134.66 132.04 2,375,835
Mar 16 2021 134.00 -0.38 -0.28% 134.51 134.57 132.60 1,435,680
See More Historical Prices ยป
Your Recent History
NYSE
TEL
TE Connect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 16:48:00