ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Telefonica SA

Telefonica SA (TEF)

5.24
-0.02
(-0.38%)
5.28
0.04
(0.76%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.3773584905665.35.375.236000405.26930571DR
40.48.196721311484.885.374.876029005.20939962DR
120.6113.06209850114.675.374.237376944.88205784DR
260.88204.45.373.897258054.54227791DR
520.8619.45701357474.425.373.896850224.52373247DR
1560.6213.304721034.665.373.19510984.1401182DR
2600.367.317073170734.925.463.113185024.34707399DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498544005.24-0.02-0.385.235.26999995.2201613083
17497680005.260.030.575.35.30999995.26522153
17496816005.23-0.03-0.575.265.265.23471311
17495952005.26-0.04-0.755.295.295.26804152
17495088005.30.010.195.285.35.265598083
17492496005.29-0.05-0.945.35.375.28604500
17491632005.340.061.145.345.365.32397985
17490768005.2800.005.26999995.35.25442382
17489904005.28-0.06-1.125.295.2955.26675653
17489040005.340.030.565.30999995.365.2984667254
17486448005.30999990.030.575.35.30999995.29437319
17485584005.280.050.965.245.285.23629593
17484720005.23-0.02-0.385.235.245.21509634
17483856005.250.050.965.245.255.23858922
17480400005.20.040.785.155.215.115673261
17479536005.160.030.585.115.175.0826488168
17478672005.130.061.185.115.145.1623806
17477808005.070.040.805.045.085.04553719
17476944005.030.122.445.015.034.98615227
17474352004.910.091.874.884.924.87881986
17473488004.820.051.054.76999994.844.755644769
17472624004.7699999-0.1-2.054.754.824.711162346
17471760004.870.030.624.894.90764.851351277
17470896004.84-0.14-2.814.854.864.8015722301
17468304004.980.010.204.985.014.98373185
17467440004.97-0.11-2.1755.0154.97711848
17466576005.08-0.04-0.785.115.115.07567003
17465712005.120.112.205.085.125.08584621
17464848005.01-0.04-0.795.075.075468033
17462256005.05-0.1-1.945.05999995.095.05423406
17461392005.150.040.785.115.155.055841770
17460528005.110.050.995.095.115.0476402028
17459664005.0599999-0.02-0.395.05999995.08985.05472175
17458800005.080.112.2155.094.991137575
17456208004.970.040.814.964.98894.94510187
17455344004.930.040.824.924.93499994.9363257
17454480004.89-0.05-1.014.884.9254.83552082
17453616004.94-0.08-1.594.944.984.93895361
17452752005.01999990.112.244.925.054.911813408
17449296004.910.112.294.844.924.84608940
17448432004.80.122.564.754.824.75578535
17447568004.680.020.434.674.694.66567355
17446704004.660.112.424.614.674.59708821
17444112004.550.143.174.54.554.471175799
17443248004.41-0.05-1.124.3854.424.35823278
17442384004.460.092.064.264.494.231834457
17441520004.37-0.07-1.584.424.434.355969735
17440656004.44-0.18-3.904.474.574.422064294
17438064004.62-0.29-5.914.754.7754.611087875
17437200004.910.245.144.854.924.851254453
17436336004.67-0.03-0.644.714.724.67466562
17435472004.70.040.864.74.734.68668551
17434608004.660.030.654.644.664.64322818
17432016004.630.010.224.644.664.61462812
17431152004.620.040.874.64.634.5912544598
17430288004.580.020.444.574.594.565562078
17429424004.55999990.040.884.64.614.55669524
17428560004.5199999-0.11-2.384.594.64.5199999565883
17425968004.6300.004.674.674.621398138
17425104004.63-0.04-0.864.624.654.61639897
17424240004.67-0.06-1.274.714.724.64579324
17423376004.730.010.214.724.7354.71945079
17422512004.720.020.434.694.744.69561131
17419920004.70.051.084.694.724.6842720571

Your Recent History

Delayed Upgrade Clock