ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TEF Telefonica SA

4.33
0.06 (1.41%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Telefonica SA TEF NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.06 1.41% 4.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.28 4.27 4.32 4.33 4.27
more quote information »

TEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 4.33 0.06 1.41% 4.28 4.33 4.27 497,302
Nov 30 2023 4.27 0.04 0.95% 4.25 4.28 4.235 722,427
Nov 29 2023 4.23 0.04 0.95% 4.20 4.24 4.195 796,641
Nov 28 2023 4.19 0.04 0.96% 4.15 4.19 4.15 664,339
Nov 27 2023 4.15 0.00 0.0% 4.16 4.16 4.1301 530,647
Nov 24 2023 4.15 0.03 0.73% 4.13 4.15 4.11 279,196
Nov 22 2023 4.12 0.04 0.98% 4.10 4.12 4.09 451,707
Nov 21 2023 4.08 -0.04 -0.97% 4.09 4.11 4.07 501,225
Nov 20 2023 4.12 0.08 1.98% 4.07 4.12 4.07 755,000
Nov 17 2023 4.04 0.04 1.0% 4.03 4.05 4.01 491,726
Nov 16 2023 4.00 0.02 0.5% 4.00 4.01 3.97 680,643
Nov 15 2023 3.98 -0.04 -1.0% 3.97 3.99 3.96 459,685
Nov 14 2023 4.02 0.06 1.52% 4.00 4.02 3.96 1,076,090
Nov 13 2023 3.96 0.04 1.02% 3.94 3.96 3.94 1,262,583
Nov 10 2023 3.92 0.04 1.03% 3.95 3.95 3.8941 621,463
Nov 09 2023 3.88 -0.02 -0.51% 3.89 3.92 3.875 795,684
Nov 08 2023 3.90 -0.01 -0.26% 3.88 3.91 3.87 1,408,775
Nov 07 2023 3.91 -0.04 -1.01% 3.91 3.925 3.88 1,232,917
Nov 06 2023 3.95 -0.02 -0.5% 3.96 3.97 3.933 917,832
Nov 03 2023 3.97 0.11 2.85% 3.97 3.99 3.95 963,510
Nov 02 2023 3.86 0.10 2.66% 3.88 3.89 3.8325 1,162,871
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com