Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA | TEF | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.41% | 4.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.28 | 4.27 | 4.32 | 4.33 | 4.27 |
TEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 4.33 | 0.06 | 1.41% | 4.28 | 4.33 | 4.27 | 497,302 |
| Nov 30 2023 | 4.27 | 0.04 | 0.95% | 4.25 | 4.28 | 4.235 | 722,427 |
| Nov 29 2023 | 4.23 | 0.04 | 0.95% | 4.20 | 4.24 | 4.195 | 796,641 |
| Nov 28 2023 | 4.19 | 0.04 | 0.96% | 4.15 | 4.19 | 4.15 | 664,339 |
| Nov 27 2023 | 4.15 | 0.00 | 0.0% | 4.16 | 4.16 | 4.1301 | 530,647 |
| Nov 24 2023 | 4.15 | 0.03 | 0.73% | 4.13 | 4.15 | 4.11 | 279,196 |
| Nov 22 2023 | 4.12 | 0.04 | 0.98% | 4.10 | 4.12 | 4.09 | 451,707 |
| Nov 21 2023 | 4.08 | -0.04 | -0.97% | 4.09 | 4.11 | 4.07 | 501,225 |
| Nov 20 2023 | 4.12 | 0.08 | 1.98% | 4.07 | 4.12 | 4.07 | 755,000 |
| Nov 17 2023 | 4.04 | 0.04 | 1.0% | 4.03 | 4.05 | 4.01 | 491,726 |
| Nov 16 2023 | 4.00 | 0.02 | 0.5% | 4.00 | 4.01 | 3.97 | 680,643 |
| Nov 15 2023 | 3.98 | -0.04 | -1.0% | 3.97 | 3.99 | 3.96 | 459,685 |
| Nov 14 2023 | 4.02 | 0.06 | 1.52% | 4.00 | 4.02 | 3.96 | 1,076,090 |
| Nov 13 2023 | 3.96 | 0.04 | 1.02% | 3.94 | 3.96 | 3.94 | 1,262,583 |
| Nov 10 2023 | 3.92 | 0.04 | 1.03% | 3.95 | 3.95 | 3.8941 | 621,463 |
| Nov 09 2023 | 3.88 | -0.02 | -0.51% | 3.89 | 3.92 | 3.875 | 795,684 |
| Nov 08 2023 | 3.90 | -0.01 | -0.26% | 3.88 | 3.91 | 3.87 | 1,408,775 |
| Nov 07 2023 | 3.91 | -0.04 | -1.01% | 3.91 | 3.925 | 3.88 | 1,232,917 |
| Nov 06 2023 | 3.95 | -0.02 | -0.5% | 3.96 | 3.97 | 3.933 | 917,832 |
| Nov 03 2023 | 3.97 | 0.11 | 2.85% | 3.97 | 3.99 | 3.95 | 963,510 |
| Nov 02 2023 | 3.86 | 0.10 | 2.66% | 3.88 | 3.89 | 3.8325 | 1,162,871 |
