We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 17.1 | -0.09 | -0.52 | 17.24 | 17.3393 | 16.98 | 48892 |
| 1715812800 | 17.19 | 0.6 | 3.62 | 16.79 | 17.37 | 16.75 | 67759 |
| 1715726400 | 16.59 | -0.21 | -1.25 | 16.75 | 17.04 | 16.3814 | 88172 |
| 1715640000 | 16.8 | 0.1 | 0.60 | 16.71 | 16.88 | 16.55 | 33438 |
| 1715380800 | 16.7 | 0.05 | 0.30 | 16.6 | 16.7 | 16 | 104615 |
| 1715294400 | 16.649999 | 1.39 | 9.11 | 15.34 | 17.72 | 15.26 | 296840 |
| 1715208000 | 15.26 | -0.45 | -2.86 | 15.69 | 15.69 | 15.12 | 56265 |
| 1715121600 | 15.71 | -0.16 | -1.01 | 15.9 | 16 | 15.55 | 60828 |
| 1715035200 | 15.87 | 0.55 | 3.59 | 15.51 | 15.8899 | 15.5 | 82181 |
| 1714776000 | 15.32 | -0.17 | -1.10 | 15.68 | 15.7643 | 15.08 | 83459 |
| 1714689600 | 15.49 | 0.23 | 1.51 | 15.26 | 15.71 | 15.25 | 31539 |
| 1714603200 | 15.26 | 0.22 | 1.46 | 15.19 | 15.35 | 14.88 | 44315 |
| 1714516800 | 15.04 | -0.08 | -0.53 | 15.12 | 15.31 | 14.93 | 67754 |
| 1714430400 | 15.12 | -0.11 | -0.72 | 15.3 | 15.51 | 15.12 | 91310 |
| 1714171200 | 15.23 | 0.01 | 0.07 | 15.33 | 15.5199 | 15.14 | 48467 |
| 1714084800 | 15.22 | -0.36 | -2.31 | 15.43 | 15.43 | 15.1 | 77969 |
| 1713998400 | 15.58 | -0.2 | -1.27 | 15.78 | 15.78 | 15.475 | 37276 |
| 1713912000 | 15.78 | 0.52 | 3.41 | 15.43 | 15.88 | 15.4212 | 46123 |
| 1713825600 | 15.26 | 0.11 | 0.73 | 15.35 | 15.45 | 15.26 | 67613 |
| 1713566400 | 15.15 | 0.21 | 1.41 | 15 | 15.18 | 14.96 | 15068 |
| 1713480000 | 14.94 | -0.08 | -0.53 | 14.91 | 15.04 | 14.78 | 43294 |
| 1713393600 | 15.02 | 0.56 | 3.87 | 14.55 | 15.24 | 14.55 | 34340 |
| 1713307200 | 14.46 | 0.07 | 0.49 | 14.48 | 14.8087 | 14.29 | 41231 |
| 1713220800 | 14.39 | -0.75 | -4.95 | 15.14 | 15.2 | 14.22 | 123446 |
| 1712961600 | 15.14 | -0.06 | -0.39 | 15.23 | 15.35 | 15.12 | 24515 |
| 1712875200 | 15.2 | -0.35 | -2.25 | 15.49 | 15.65 | 15.16 | 83001 |
| 1712788800 | 15.55 | -0.22 | -1.40 | 15.74 | 15.74 | 15.3 | 46613 |
| 1712702400 | 15.77 | -0.06 | -0.35 | 15.93 | 15.93 | 15.72 | 27443 |
| 1712616000 | 15.825 | 0.11 | 0.73 | 15.83 | 15.9 | 15.71 | 25210 |
| 1712356800 | 15.71 | 0.09 | 0.56 | 15.63 | 15.88 | 15.58 | 33691 |
| 1712270400 | 15.6224 | -0.21 | -1.31 | 15.91 | 16.07 | 15.57 | 58517 |
| 1712184000 | 15.83 | -0.18 | -1.12 | 15.98 | 16.07 | 15.78 | 42243 |
| 1712097600 | 16.01 | -0.17 | -1.02 | 16.12 | 16.399999 | 15.88 | 41411 |
| 1712011200 | 16.175 | 0.19 | 1.16 | 16.149999 | 16.399999 | 15.8 | 71957 |
| 1711665600 | 15.99 | -0.53 | -3.21 | 16.44 | 16.79 | 15.87 | 150759 |
| 1711579200 | 16.52 | 0.09 | 0.55 | 16.55 | 16.55 | 16.25 | 50975 |
| 1711492800 | 16.43 | -0.03 | -0.18 | 16.46 | 16.518799 | 16.2 | 30678 |
| 1711406400 | 16.46 | -0.14 | -0.84 | 16.489999 | 16.6216 | 16.35 | 20122 |
| 1711147200 | 16.6 | -0.07 | -0.42 | 16.76 | 16.7816 | 16.35 | 33756 |
| 1711060800 | 16.669799 | 0.5 | 3.09 | 16.18 | 16.79 | 16.0701 | 66292 |
| 1710974400 | 16.17 | -0.04 | -0.25 | 16.17 | 16.52 | 16.1 | 63905 |
| 1710888000 | 16.21 | 0.28 | 1.76 | 16.1 | 16.25 | 15.73 | 29604 |
| 1710801600 | 15.93 | -0.43 | -2.63 | 16.36 | 16.4754 | 15.895 | 53849 |
| 1710542400 | 16.36 | 0.15 | 0.93 | 16.17 | 16.399999 | 16.16 | 40226 |
| 1710456000 | 16.21 | -0.14 | -0.86 | 16.11 | 16.3199 | 15.79 | 39100 |
| 1710369600 | 16.35 | -0.04 | -0.24 | 16.52 | 16.57 | 16.14 | 68760 |
| 1710283200 | 16.39 | 0.26 | 1.61 | 16.21 | 16.579999 | 16.03 | 57974 |
| 1710196800 | 16.129999 | -0.07 | -0.43 | 16.25 | 16.26 | 16.0801 | 52103 |
| 1709941200 | 16.2 | 0 | 0.00 | 16.27 | 16.469999 | 16.09 | 56687 |
| 1709854800 | 16.2 | 0.35 | 2.21 | 16.03 | 16.28 | 15.87 | 68184 |
| 1709768400 | 15.85 | 0.47 | 3.06 | 15.38 | 16.065 | 15.38 | 75473 |
| 1709682000 | 15.38 | 0.05 | 0.33 | 15.44 | 15.75 | 15.11 | 95273 |
| 1709595600 | 15.33 | -0.33 | -2.11 | 15.68 | 15.84 | 15.29 | 53771 |
| 1709336400 | 15.66 | -0.32 | -2.00 | 16.059999 | 16.1 | 15.65 | 66005 |
| 1709250000 | 15.98 | 0.23 | 1.46 | 15.86 | 16.1 | 15.6321 | 145512 |
| 1709163600 | 15.75 | 0.1 | 0.64 | 15.69 | 15.88 | 15.6001 | 85707 |
| 1709077200 | 15.65 | 0.02 | 0.13 | 15.7 | 15.78 | 15.5 | 37340 |
| 1708990800 | 15.63 | -0.18 | -1.14 | 15.85 | 15.85 | 15.55 | 67219 |
| 1708731600 | 15.81 | -0.07 | -0.44 | 16.02 | 16.094999 | 15.75 | 51348 |
| 1708645200 | 15.88 | -0.18 | -1.12 | 16.2 | 16.26 | 15.79 | 46222 |
| 1708558800 | 16.059999 | 0.7 | 4.56 | 15.45 | 16.25 | 15.3287 | 73674 |
| 1708472400 | 15.36 | 0.26 | 1.75 | 15.45 | 15.79 | 14.56 | 169461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
