We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 19.45 | -0.04 | -0.21 | 19.54 | 19.82 | 19.36 | 20554 |
| 1715812800 | 19.49 | 0.65 | 3.45 | 19.28 | 19.8384 | 19.14 | 44101 |
| 1715726400 | 18.84 | -0.36 | -1.88 | 19.2 | 21.2 | 18.66 | 30628 |
| 1715640000 | 19.2 | 0.1 | 0.52 | 19.11 | 19.225 | 18.98 | 31901 |
| 1715380800 | 19.1 | -0.01 | -0.05 | 19.11 | 19.11 | 18.31 | 38478 |
| 1715294400 | 19.11 | 1.61 | 9.20 | 17.61 | 19.89 | 17.5 | 126086 |
| 1715208000 | 17.5 | -0.54 | -2.99 | 18 | 18 | 17.29 | 29429 |
| 1715121600 | 18.04 | 0.01 | 0.06 | 18.24 | 18.25 | 17.67 | 39853 |
| 1715035200 | 18.03 | 0.44 | 2.47 | 17.72 | 18.1776 | 17.72 | 51326 |
| 1714776000 | 17.595 | -0.24 | -1.32 | 18.1 | 18.1 | 17.2997 | 43626 |
| 1714689600 | 17.83 | 0.28 | 1.60 | 17.71 | 18.0199 | 17.61 | 20126 |
| 1714603200 | 17.55 | 0.21 | 1.21 | 17.38 | 17.68 | 17.22 | 14417 |
| 1714516800 | 17.34 | -0.25 | -1.42 | 17.66 | 17.8701 | 17.3 | 22278 |
| 1714430400 | 17.59 | 0.03 | 0.17 | 17.83 | 18 | 17.33 | 26141 |
| 1714171200 | 17.56 | -0.14 | -0.79 | 17.73 | 18 | 17.52 | 23782 |
| 1714084800 | 17.7 | -0.39 | -2.16 | 17.6628 | 17.9 | 17.56 | 34464 |
| 1713998400 | 18.09 | -0.21 | -1.15 | 18.32 | 18.32 | 18.01 | 35859 |
| 1713912000 | 18.3 | 0.58 | 3.27 | 18 | 18.37 | 17.94 | 19834 |
| 1713825600 | 17.72 | 0.19 | 1.08 | 17.64 | 17.9499 | 17.64 | 36008 |
| 1713566400 | 17.53 | 0.18 | 1.04 | 17.35 | 17.634 | 17.35 | 6597 |
| 1713480000 | 17.35 | -0.05 | -0.29 | 17.4 | 17.5494 | 17.21 | 15681 |
| 1713393600 | 17.4 | 0.5 | 2.96 | 17.04 | 17.77 | 17.04 | 13844 |
| 1713307200 | 16.9 | 0.08 | 0.48 | 16.76 | 17.25 | 16.76 | 17244 |
| 1713220800 | 16.82 | -0.93 | -5.21 | 17.75 | 17.75 | 16.719999 | 38088 |
| 1712961600 | 17.745 | -0.11 | -0.59 | 17.85 | 18.0287 | 17.67 | 10271 |
| 1712875200 | 17.85 | -0.3 | -1.65 | 17.93 | 18.11 | 17.7 | 29483 |
| 1712788800 | 18.15 | -0.31 | -1.65 | 18.21 | 18.37 | 17.92 | 31642 |
| 1712702400 | 18.455 | -0.14 | -0.73 | 18.59 | 18.66 | 18.43 | 11400 |
| 1712616000 | 18.59 | 0.24 | 1.31 | 18.4 | 18.59 | 18.35 | 12816 |
| 1712356800 | 18.35 | 0.03 | 0.16 | 18.32 | 18.54 | 18.3 | 17103 |
| 1712270400 | 18.32 | -0.21 | -1.13 | 18.59 | 18.67 | 18.32 | 14874 |
| 1712184000 | 18.53 | -0.18 | -0.95 | 18.68 | 18.79 | 18.53 | 13716 |
| 1712097600 | 18.7068 | -0.04 | -0.23 | 18.48 | 19.015 | 18.48 | 21681 |
| 1712011200 | 18.75 | 0.33 | 1.79 | 18.64 | 18.9433 | 18.21 | 39520 |
| 1711665600 | 18.42 | -0.74 | -3.86 | 19.1 | 19.35 | 18.3 | 86718 |
| 1711579200 | 19.16 | 0.1 | 0.52 | 19.2 | 19.2 | 18.73 | 22467 |
| 1711492800 | 19.06 | 0.04 | 0.21 | 18.9 | 19.1018 | 18.78 | 10108 |
| 1711406400 | 19.02 | -0.07 | -0.37 | 19.09 | 19.09 | 18.83 | 10018 |
| 1711147200 | 19.09 | -0.23 | -1.19 | 19.32 | 19.39 | 18.9 | 28852 |
| 1711060800 | 19.32 | 0.45 | 2.38 | 18.86 | 19.5 | 18.86 | 24747 |
| 1710974400 | 18.87 | 0.2 | 1.07 | 18.67 | 19.08 | 18.6 | 29611 |
| 1710888000 | 18.67 | 0.12 | 0.65 | 18.53 | 18.75 | 18.33 | 40729 |
| 1710801600 | 18.55 | -0.29 | -1.54 | 18.82 | 18.94 | 18.55 | 31115 |
| 1710542400 | 18.84 | 0.24 | 1.29 | 18.61 | 18.92 | 18.61 | 13500 |
| 1710456000 | 18.6 | -0.26 | -1.38 | 18.61 | 18.75 | 18.3798 | 22891 |
| 1710369600 | 18.86 | 0 | 0.00 | 18.95 | 19.08 | 18.73 | 36558 |
| 1710283200 | 18.86 | 0.18 | 0.96 | 18.7 | 19.075 | 18.57 | 30427 |
| 1710196800 | 18.6808 | -0.01 | -0.05 | 18.73 | 18.73 | 18.6 | 18684 |
| 1709941200 | 18.69 | -0.01 | -0.05 | 18.71 | 18.94 | 18.5299 | 35656 |
| 1709854800 | 18.7 | 0.45 | 2.44 | 18.46 | 18.7299 | 18.42 | 37222 |
| 1709768400 | 18.255 | 0.58 | 3.31 | 17.93 | 18.31 | 17.7191 | 35826 |
| 1709682000 | 17.67 | -0.15 | -0.84 | 17.96 | 18.1498 | 17.6 | 27102 |
| 1709595600 | 17.82 | -0.31 | -1.71 | 18.28 | 18.34 | 17.82 | 29548 |
| 1709336400 | 18.13 | -0.32 | -1.73 | 18.28 | 18.4676 | 18.13 | 21397 |
| 1709250000 | 18.45 | 0.46 | 2.56 | 17.99 | 18.58 | 17.84 | 80458 |
| 1709163600 | 17.99 | 0.38 | 2.16 | 17.6 | 18.0798 | 17.6 | 30616 |
| 1709077200 | 17.61 | -0.22 | -1.23 | 17.91 | 17.95 | 17.59 | 19569 |
| 1708990800 | 17.83 | -0.3 | -1.65 | 18.23 | 18.23 | 17.7601 | 42708 |
| 1708731600 | 18.13 | -0.07 | -0.38 | 18.2 | 18.35 | 18.05 | 32687 |
| 1708645200 | 18.2 | -0.02 | -0.11 | 18.34 | 18.34 | 17.99 | 21341 |
| 1708558800 | 18.22 | 0.74 | 4.23 | 17.58 | 18.3999 | 17.48 | 28377 |
| 1708472400 | 17.48 | 0.31 | 1.81 | 17.45 | 17.95 | 16.85 | 77917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
