We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.610687022901 | 13.1 | 14.0499 | 12.65 | 6164667 | 13.40375203 | CS |
| 4 | -1.96 | -12.9458388375 | 15.14 | 15.27 | 12.65 | 5192061 | 13.87938767 | CS |
| 12 | -6.36 | -32.548618219 | 19.54 | 21.74 | 12.65 | 5203761 | 15.3760621 | CS |
| 26 | -2.55 | -16.2110616656 | 15.73 | 22.54 | 12.65 | 4719322 | 17.20586251 | CS |
| 52 | -13.35 | -50.320392009 | 26.53 | 30.41 | 12.65 | 4758300 | 20.23541351 | CS |
| 156 | -161.83 | -92.4690017713 | 175.01 | 178.68 | 12.65 | 4593248 | 46.93751019 | CS |
| 260 | -44.66 | -77.2130013831 | 57.84 | 308 | 12.65 | 3784339 | 80.91133878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 13.39 | 0.38 | 2.92 | 13.16 | 13.455 | 12.88 | 6521507 |
| 1714171200 | 13.01 | -0.32 | -2.40 | 12.69 | 13.6 | 12.65 | 7695826 |
| 1714084800 | 13.33 | -0.4 | -2.91 | 13.44 | 13.56 | 13.21 | 6849283 |
| 1713998400 | 13.73 | -0.01 | -0.07 | 13.73 | 14.015 | 13.41 | 8060921 |
| 1713912000 | 13.74 | 0.44 | 3.31 | 13.39 | 14.0499 | 13.3142 | 3995679 |
| 1713825600 | 13.3 | 0.32 | 2.47 | 13.1 | 13.48 | 12.93 | 4221627 |
| 1713566400 | 12.98 | -0.2 | -1.52 | 13.04 | 13.13 | 12.855 | 5481157 |
| 1713480000 | 13.18 | 0.04 | 0.30 | 13.08 | 13.35 | 12.932 | 4029038 |
| 1713393600 | 13.14 | 0.01 | 0.08 | 13.21 | 13.5 | 13.1 | 3942716 |
| 1713307200 | 13.13 | -0.42 | -3.10 | 13.43 | 13.49 | 13.03 | 4896429 |
| 1713220800 | 13.55 | -0.66 | -4.64 | 14.11 | 14.16 | 13.37 | 6411283 |
| 1712961600 | 14.21 | -0.39 | -2.67 | 14.5 | 14.605 | 14.21 | 4923206 |
| 1712875200 | 14.6 | 0.1 | 0.69 | 14.66 | 14.83 | 14.25 | 3406994 |
| 1712788800 | 14.5 | -0.56 | -3.72 | 14.5 | 14.69 | 14.41 | 5637248 |
| 1712702400 | 15.06 | 0.44 | 3.01 | 14.71 | 15.186 | 14.61 | 4270519 |
| 1712616000 | 14.62 | 0.13 | 0.90 | 14.55 | 14.7 | 14.445 | 3346866 |
| 1712356800 | 14.49 | 0.24 | 1.68 | 14.09 | 14.72 | 13.59 | 7655546 |
| 1712270400 | 14.25 | -0.16 | -1.11 | 14.56 | 14.75 | 14.24 | 3400393 |
| 1712184000 | 14.41 | 0.08 | 0.56 | 14.2 | 14.475 | 14.05 | 4576096 |
| 1712097600 | 14.33 | -0.52 | -3.50 | 14.53 | 14.53 | 14.215 | 5915829 |
| 1712011200 | 14.85 | -0.25 | -1.66 | 15.14 | 15.27 | 14.56 | 5124563 |
| 1711665600 | 15.1 | -0.17 | -1.11 | 15.29 | 15.4345 | 15.06 | 2486010 |
| 1711579200 | 15.27 | 0.22 | 1.46 | 15.18 | 15.28 | 15.045 | 3539927 |
| 1711492800 | 15.05 | -0.03 | -0.20 | 15.24 | 15.32 | 14.955 | 3059777 |
| 1711406400 | 15.08 | 0.08 | 0.53 | 15.06 | 15.215 | 15.01 | 2956291 |
| 1711147200 | 15 | -0.28 | -1.83 | 15.27 | 15.35 | 14.95 | 2887735 |
| 1711060800 | 15.28 | -0.13 | -0.84 | 15.56 | 15.68 | 15.265 | 3119398 |
| 1710974400 | 15.41 | 0.38 | 2.53 | 14.95 | 15.53 | 14.8628 | 3666585 |
| 1710888000 | 15.03 | -0.09 | -0.60 | 14.91 | 15.275 | 14.795 | 2995026 |
| 1710801600 | 15.12 | 0 | 0.00 | 15.18 | 15.235 | 14.874 | 3488343 |
| 1710542400 | 15.12 | 0.28 | 1.89 | 14.75 | 15.13 | 14.71 | 5014422 |
| 1710456000 | 14.84 | -0.3 | -1.98 | 15.04 | 15.28 | 14.675 | 4242664 |
| 1710369600 | 15.14 | -0.23 | -1.50 | 15.27 | 15.61 | 15.1 | 4089106 |
| 1710283200 | 15.37 | -0.22 | -1.41 | 15.54 | 15.6465 | 15.23 | 5032192 |
| 1710196800 | 15.59 | 0.17 | 1.10 | 15.39 | 15.95 | 15.35 | 3819326 |
| 1709941200 | 15.42 | 0.07 | 0.46 | 15.56 | 15.83 | 15.24 | 3694090 |
| 1709854800 | 15.35 | 0.77 | 5.28 | 14.74 | 15.51 | 14.72 | 5429629 |
| 1709768400 | 14.58 | 0.19 | 1.32 | 14.51 | 14.58 | 14.365 | 4094705 |
| 1709682000 | 14.39 | -0.34 | -2.31 | 14.53 | 14.6264 | 14.29 | 4897835 |
| 1709595600 | 14.73 | -0.27 | -1.80 | 15.01 | 15.01 | 14.3 | 6061143 |
| 1709336400 | 15 | -0.08 | -0.53 | 15.06 | 15.27 | 14.79 | 4467213 |
| 1709250000 | 15.08 | -0.01 | -0.07 | 15.39 | 15.64 | 14.93 | 6263063 |
| 1709163600 | 15.09 | -0.07 | -0.46 | 15.01 | 15.275 | 14.87 | 6330545 |
| 1709077200 | 15.16 | 0.37 | 2.50 | 14.93 | 15.2371 | 14.69 | 7596746 |
| 1708990800 | 14.79 | 0.29 | 2.00 | 14.44 | 14.98 | 14.36 | 7647941 |
| 1708731600 | 14.5 | -0.71 | -4.67 | 15.1 | 15.2322 | 14.4 | 12112457 |
| 1708645200 | 15.21 | -0.43 | -2.75 | 15.72 | 15.72 | 15.14 | 11269938 |
| 1708558800 | 15.64 | -4.85 | -23.67 | 16.75 | 16.82 | 15.16 | 29899283 |
| 1708472400 | 20.49 | -0.54 | -2.57 | 20.67 | 20.875 | 20.22 | 7927223 |
| 1708126800 | 21.03 | -0.58 | -2.68 | 21.25 | 21.545 | 21.005 | 4356092 |
| 1708040400 | 21.61 | 0.95 | 4.60 | 21.02 | 21.74 | 20.88 | 3600100 |
| 1707954000 | 20.66 | 0.75 | 3.77 | 20.2 | 20.87 | 20.03 | 2691462 |
| 1707867600 | 19.91 | -1.19 | -5.64 | 20.16 | 20.265 | 19.6301 | 4256325 |
| 1707781200 | 21.1 | 0.5 | 2.43 | 20.61 | 21.45 | 20.56 | 2743484 |
| 1707522000 | 20.6 | 0.22 | 1.08 | 20.33 | 20.74 | 20.08 | 2638641 |
| 1707435600 | 20.38 | 0.37 | 1.85 | 19.93 | 20.43 | 19.695 | 2133880 |
| 1707349200 | 20.01 | -0.06 | -0.30 | 20.18 | 20.231 | 19.7 | 2175195 |
| 1707262800 | 20.07 | 1.08 | 5.69 | 19.02 | 20.09 | 18.9 | 2609645 |
| 1707176400 | 18.99 | -0.8 | -4.04 | 19.54 | 19.54 | 18.59 | 2683487 |
| 1706917200 | 19.79 | -0.05 | -0.25 | 19.53 | 19.915 | 19.04 | 3034948 |
| 1706830800 | 19.84 | 0.41 | 2.11 | 19.39 | 19.88 | 19.35 | 2858025 |
| 1706744400 | 19.43 | -0.31 | -1.57 | 19.67 | 20.4113 | 19.35 | 4297513 |
| 1706658000 | 19.74 | -0.85 | -4.13 | 20.35 | 20.36 | 19.71 | 3070375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
