We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.83 | 10.83 | 10.83 | 174 | 10.83 | CS |
| 4 | 0.28 | 2.65402843602 | 10.55 | 10.83 | 10.55 | 117 | 10.76333333 | CS |
| 12 | -0.79 | -6.79862306368 | 11.62 | 11.62 | 10.1 | 131 | 10.65650096 | CS |
| 26 | -0.83 | -7.11835334477 | 11.66 | 11.66 | 10.1 | 456 | 10.68236231 | CS |
| 52 | 0.51 | 4.94186046512 | 10.32 | 11.66 | 9.86 | 838 | 10.46252469 | CS |
| 156 | 0.9 | 9.06344410876 | 9.93 | 11.66 | 9.7815 | 17592 | 9.92307947 | CS |
| 260 | 0.9 | 9.06344410876 | 9.93 | 11.66 | 9.7815 | 17592 | 9.92307947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715899200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715812800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715726400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715640000 | 10.83 | 0.26 | 2.46 | 10.83 | 10.83 | 10.83 | 174 |
| 1715380800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1715294400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1715208000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1715121600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1715035200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1714776000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1714689600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1714603200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1714516800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1714430400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1714171200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1714084800 | 10.57 | 0 | 0.00 | 10.55 | 10.57 | 10.55 | 60 |
| 1713998400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713912000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713825600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713566400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713480000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713393600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713307200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713220800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1712961600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1712875200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1712788800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1712702400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1712616000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1712356800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1712270400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1712184000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1712097600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1712011200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1711665600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1711579200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1711492800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1711406400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1711147200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1711060800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1710974400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1710888000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1710801600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1710542400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1710456000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1710369600 | 10.57 | 0 | 0.00 | 10.55 | 10.57 | 10.55 | 111 |
| 1710283200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1710196800 | 10.57 | 0 | 0.00 | 11.62 | 11.62 | 10.1 | 178 |
| 1709941200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1709854800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1709768400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1709682000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1709595600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1709336400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1709250000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1709163600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1709077200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1708990800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1708731600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1708645200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1708558800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1708472400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
