ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AT&T Inc

AT&T Inc (TBC)

24.44
0.13
(0.53%)
Closed July 13 4:00PM
24.425
-0.015
(-0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.78350515463924.2524.498624.032280624.2085872CS
40.351.4528850145324.0924.498623.92566724.12186679CS
120.662.7754415475223.7824.498623.573484624.00909344CS
26-0.67-2.6682596575125.1125.4223.25024732424.45239555CS
52-0.59-2.3571713943325.0325.4221.395272923.84528257CS
156-3.22-11.641359363727.6627.71521.395181024.77164406CS
260-2.36-8.8059701492526.828.210321.396181425.8399538CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082400024.440.130.5324.324.498624.328119
172073760024.310.230.9624.1624.3524.1629671
172065120024.080.010.0424.124.1824.0324067
172056480024.07-0.17-0.6824.2624.324.0718440
172047840024.235-0.07-0.2724.2624.3224.218426
172021920024.30040.080.3324.2524.333824.223025
172004064024.220.170.7124.0324.252420094
171996000024.050.080.3323.9424.0823.920172
171987360023.970.050.2123.9423.9923.964317
171961440023.92-0.22-0.9124.124.1523.9296712
171952800024.14-0.02-0.0824.1924.2524.118427
171944160024.16-0.03-0.1224.1524.2224.1115956
171935520024.190.050.2124.1524.2324.1434878
171926880024.14-0.01-0.0424.0824.2424.070131620
171900960024.150.090.3724.0624.1924.0427435
171892320024.06-0.09-0.3724.1424.1424.035219417
171875040024.150.150.6223.9924.1823.9522916
171866400024-0.05-0.2123.9124.0423.927352
171840480024.05-0.04-0.1524.0924.1324.0319724
171831840024.0850.050.1924.0824.1582413011
171823200024.040.220.9224.07524.1624.0124995
171814560023.82-0.11-0.4623.9723.9723.8132586
171805920023.93-0.09-0.3723.9824.0723.8415446
171780000024.02-0.2-0.8324.124.178623.9625947
171771360024.2200.0024.1124.2224.1124060
171762720024.22-0.01-0.0424.1924.2424.1517421
171754080024.230.040.1724.1124.2524.1152991
171745440024.190.170.7124.0524.2524.0222536
171719520024.020.20.8423.8824.24823.88363191
171710880023.820.210.8923.7423.8923.6357636
171702240023.61-0.2-0.8423.823.823.5942683
171693600023.81-0.1-0.4223.9124.081723.846647
171659040023.910.090.3823.8223.9123.817927
171650400023.82-0.26-1.0824.0524.115823.7687337
171641760024.08-0.03-0.1224.1124.130624.0124800
171633120024.11-0.06-0.2524.1324.214524.1134673
171624480024.1700.0024.0624.224.0621604
171598560024.170.090.3724.1124.1724.0125557
171589920024.080.080.3324.0224.15992430186
1715812800240.210.8823.9324.105923.9346071
171572640023.79-0.12-0.5023.9524.1223.7924236
171564000023.910.010.0423.9224.24923.916667
171538080023.9-0.07-0.2923.9724.09523.8419936
171529440023.97-0.12-0.5024.0424.1523.9422718
171520800024.09-0.21-0.8624.1924.3724.0131355
171512160024.300.0024.3424.449924.220126902
171503520024.30.210.8724.1424.3224.0817009
171477600024.090.210.8824.0224.2723.9520875
171468960023.880.090.3823.7824.0123.7611183
171460320023.79-0.05-0.2123.8923.9623.7570138
171451680023.84-0.06-0.2523.923.923.5745777
171443040023.90.20.8423.8723.9223.7233523
171417120023.7-0.21-0.8823.9224.0123.724616
171408480023.91-0.3-1.2424.0224.0223.7519647
171399840024.21010.020.0824.1624.2824.0620739
171391200024.190.341.4323.9224.1923.91727333
171382560023.850.040.1723.7323.927923.729822018
171356640023.8100.0023.7823.9523.731724223
171348000023.810.090.3823.6723.8523.6737393
171339360023.720.220.9423.623.923.5422069
171330720023.50.170.7323.2923.5823.2944847
171322080023.33-0.97-3.9923.8824.0523.3357091

Your Recent History

Delayed Upgrade Clock