TARO

Taro Pharmaceutical Indu... Historical Data

Company Name Stock Ticker Symbol Market Type
Taro Pharmaceutical Industries Ltd TARO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0271 0.09% 29.5471 12:05:52
Open Price Low Price High Price Close Price Prev Close
29.61 29.00 30.10 29.52
more quote information »

TARO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8931.9328.6530.2921,1600.65712.27%
1 Month32.3134.3228.4630.7715,303-2.76-8.55%
3 Months37.6940.15528.4634.2517,477-8.14-21.6%
6 Months41.5142.7828.4636.2925,081-11.96-28.82%
1 Year64.3165.2128.4641.7820,787-34.76-54.06%
3 Years75.0499.6928.4667.2631,339-45.49-60.62%
5 Years114.50128.4628.4687.1845,594-84.95-74.19%

TARO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 29.52 -1.84 -5.87% 31.30 31.30 29.50 28,263
Oct 05 2022 31.36 0.12 0.38% 31.22 31.51 30.87 6,441
Oct 04 2022 31.24 0.56 1.83% 31.17 31.535 30.72 13,989
Oct 03 2022 30.68 0.70 2.33% 29.94 31.93 29.85 27,115
Sep 30 2022 29.98 1.24 4.31% 28.89 30.11 28.65 29,991
Sep 29 2022 28.74 -1.76 -5.77% 30.06 30.455 28.46 13,611
Sep 28 2022 30.50 -0.08 -0.26% 30.65 31.40 29.86 7,782
Sep 27 2022 30.58 -0.15 -0.49% 30.70 31.19 29.74 10,172
Sep 26 2022 30.73 -0.20 -0.65% 31.17 31.35 29.57 15,452
Sep 23 2022 30.93 -0.43 -1.37% 31.11 31.72 29.94 12,261
Sep 22 2022 31.36 1.92 6.52% 29.50 32.43 28.56 21,620
Sep 21 2022 29.44 -0.93 -3.06% 30.54 30.76 28.88 29,639
Sep 20 2022 30.37 -0.35 -1.14% 30.25 31.03 30.00 10,293
Sep 19 2022 30.72 -0.36 -1.16% 31.29 31.50 30.39 11,717
Sep 16 2022 31.08 -1.48 -4.55% 32.50 32.50 31.08 14,204
Sep 15 2022 32.56 0.49 1.53% 32.06 33.13 31.71 10,943
Sep 14 2022 32.07 0.16 0.5% 31.84 32.50 31.62 14,151
Sep 13 2022 31.91 -1.38 -4.15% 32.83 33.58 31.71 6,397
Sep 12 2022 33.29 -0.66 -1.94% 33.66 34.32 32.78 9,936
Sep 09 2022 33.95 1.68 5.21% 32.31 33.95 31.80 12,086
Sep 08 2022 32.27 -0.23 -0.71% 32.49 32.6099 31.70 6,474
Sep 07 2022 32.50 0.51 1.59% 32.12 32.50 31.40 10,497
See More Historical Prices ยป
Your Recent History
NYSE
TARO
Taro Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 16:21:38