Taro Pharmaceutical Industries Ltd Historical Data - TARO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Taro Pharmaceutical Industries Ltd (TARO)
Taro Pharmaceutical Industries Ltd (TARO) Historical

Taro Pharmaceutical Industries Ltd (TARO)

42.48

0.28

(0.66%)

Closed April 25 4:00PM

Delayed by 15 minutes

42.48

0.00

( 0.00% )

Pre Market: 8:01AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	0.806834361652	42.14	42.49	42.13	20785	42.3011521	CS
4	0.18	0.425531914894	42.3	42.49	41.89	25606	42.18092116	CS
12	-0.27	-0.631578947368	42.75	43.05	40.45	44573	42.1063793	CS
26	8.52	25.0883392226	33.96	45.76	32.67	42389	41.1227351	CS
52	17.8	72.1231766613	24.68	45.76	24.68	45301	39.00614986	CS
156	-33.1	-43.7946546705	75.58	76.4649	22.89	28110	42.06151529	CS
260	-64.59	-60.3250210143	107.07	109.42	22.89	35119	61.11025114	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	42.48	0.28	0.66	42.14	42.49	42.13	28900
1713998400	42.2	-0.03	-0.07	42.15	42.225	42.14	19414
1713912000	42.23	-0.03	-0.07	42.18	42.32	42.15	22565
1713825600	42.26	0.01	0.02	42.33	42.47	42.26	16425
1713566400	42.25	0.06	0.14	42.14	42.33	42.14	16938
1713480000	42.19	-0.05	-0.12	42.14	42.36	42.14	31436
1713393600	42.24	0.19	0.45	42.17	42.48	42.05	15038
1713307200	42.05	-0.07	-0.17	42.12	42.245	42.03	20811
1713220800	42.12	0.08	0.19	42.12	42.24	42.12	16694
1712961600	42.04	-0.09	-0.21	42.1	42.19	42	26308
1712875200	42.13	0.09	0.21	42.1	42.2	42.04	29998
1712788800	42.04	-0.15	-0.36	41.94	42.22	41.85	26677
1712702400	42.19	0.16	0.38	42.11	42.35	41.91	22775
1712616000	42.03	-0.1	-0.24	42.06	42.32	42.01	21122
1712356800	42.13	0	0.00	42.06	42.14	41.89	28728
1712270400	42.13	-0.17	-0.40	42.4	42.49	42.13	45104
1712184000	42.3	0.17	0.40	42.2	42.4	42.1	33649
1712097600	42.13	-0.1	-0.24	42.06	42.26	42.06	19509
1712011200	42.23	-0.11	-0.26	42.3	42.4	42.06	48206
1711665600	42.34	0.08	0.19	42.36	42.36	42.14	31473
1711579200	42.26	0.12	0.28	42.24	42.36	42.1	36403
1711492800	42.14	-0.1	-0.24	42.32	42.39	42.14	28320
1711406400	42.24	0.15	0.36	42.1	42.32	42.03	19951
1711147200	42.09	-0.1	-0.24	42.3	42.3107	42.02	19521
1711060800	42.19	-0.14	-0.33	42.44	42.44	42.14	19194
1710974400	42.33	0.21	0.50	42.02	42.33	41.99	29562
1710888000	42.12	0.18	0.43	42.02	42.22	41.91	19988
1710801600	41.94	-0.2	-0.47	42.05	42.12	41.92	77456
1710542400	42.14	0.04	0.10	41.96	42.255	41.96	67748
1710456000	42.1	-0.04	-0.09	42	42.16	41.97	24174
1710369600	42.14	0.17	0.41	42	42.16	42	24399
1710283200	41.97	-0.06	-0.14	42	42.09	41.97	25777
1710196800	42.03	0	0.00	42.06	42.12	41.91	19712
1709941200	42.03	-0.09	-0.21	42.12	42.21	41.97	29520
1709854800	42.12	1.15	2.81	41.33	42.14	41.33	97367
1709768400	40.97	-0.99	-2.36	41.5	41.85	40.45	143442
1709682000	41.96	-0.09	-0.21	42.02	42.06	41.95	27397
1709595600	42.05	-0.05	-0.12	42.04	42.14	42.04	43248
1709336400	42.1	0.03	0.07	42	42.24	42	57343
1709250000	42.07	0.09	0.21	42.09	42.142	41.9375	40951
1709163600	41.98	-0.15	-0.36	42	42.08	41.92	113965
1709077200	42.13	0.05	0.12	42.1	42.18	42.01	339881
1708990800	42.08	0.02	0.05	42.1	42.15	42	55743
1708731600	42.06	-0.07	-0.17	42.17	42.17	42.04	39882
1708645200	42.13	-0.04	-0.09	42.1	42.23	42	68250
1708558800	42.17	-0.09	-0.21	42.18	42.26	42.01	99054
1708472400	42.26	0.08	0.19	42.23	42.29	42.19	17100
1708126800	42.18	-0.13	-0.31	42.37	42.37	42.18	45587
1708040400	42.31	0.11	0.26	42.22	42.4	42.22	36439
1707954000	42.2	-0.08	-0.19	42.45	42.45	42.2	34487
1707867600	42.28	-0.07	-0.17	42.34	42.44	42.2	64550
1707781200	42.35	0.01	0.02	42.49	42.56	42.34	90726
1707522000	42.34	0	0.00	42.34	42.5	42.26	51133
1707435600	42.34	-0.08	-0.19	42.31	42.49	42.3	37283
1707349200	42.42	-0.58	-1.35	43.05	43.05	42.31	46696
1707262800	43	0.52	1.22	42.48	43.02	42.48	19131
1707176400	42.48	-0.2	-0.47	42.57	42.63	42.25	37250
1706917200	42.68	-0.32	-0.74	42.75	42.97	42.63	21200
1706830800	43	-0.05	-0.12	43.26	43.3	42.8101	20135
1706744400	43.05	0	0.00	43.03	43.08	42.73	41821
1706658000	43.05	-0.03	-0.07	43.05	43.775	42.84	45399
1706571600	43.08	-0.2	-0.46	42.89	43.335	42.4	38747
1706312400	43.28	-0.05	-0.12	43.65	45.76	42.84	144510

Taro Pharmaceutical Indu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions