TARO Taro Pharmaceutical Industries Ltd

36.90

0.90 (2.5%)

After Hours

Last Updated: 17:30:00

Company Name	Stock Ticker Symbol	Market	Type
Taro Pharmaceutical Industries Ltd	TARO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.90	2.5%	36.90	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
36.00	35.75	37.00	36.90	36.00

TARO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.77	37.00	35.5821	36.23	22,994	0.13	0.35%
1 Month	34.86	37.00	33.88	35.78	24,431	2.04	5.85%
3 Months	38.35	39.26	32.67	36.09	24,607	-1.45	-3.78%
6 Months	37.13	42.22	32.67	37.84	45,597	-0.23	-0.62%
1 Year	30.43	42.22	22.89	35.37	32,395	6.47	21.26%
3 Years	70.61	80.00	22.89	46.86	25,872	-33.71	-47.74%
5 Years	108.00	109.42	22.89	68.49	36,785	-71.10	-65.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	36.00	-0.86	-2.33%	37.00	37.00	35.82	37,632
Nov 29 2023	36.86	0.83	2.3%	36.45	36.86	35.5821	16,938
Nov 28 2023	36.03	-0.24	-0.66%	36.01	36.59	36.00	33,662
Nov 27 2023	36.27	-0.26	-0.71%	36.53	37.00	36.02	12,319
Nov 24 2023	36.53	-0.44	-1.19%	36.77	37.00	36.1348	14,418
Nov 22 2023	36.97	0.51	1.4%	36.82	37.00	36.29	18,641
Nov 21 2023	36.46	0.63	1.76%	35.67	36.68	35.60	17,647
Nov 20 2023	35.83	-0.45	-1.24%	35.52	36.28	35.52	18,427
Nov 17 2023	36.28	0.48	1.34%	36.12	36.55	35.95	29,553
Nov 16 2023	35.80	-0.13	-0.36%	36.08	36.08	34.88	12,778
Nov 15 2023	35.93	-0.29	-0.8%	36.47	36.99	35.90	20,975
Nov 14 2023	36.22	1.57	4.53%	35.36	36.5394	35.21	28,784
Nov 13 2023	34.65	-0.26	-0.74%	35.00	35.43	34.40	13,087
Nov 10 2023	34.91	0.82	2.41%	34.29	35.18	34.00	15,130
Nov 09 2023	34.09	-0.53	-1.53%	34.50	35.41	33.88	22,580
Nov 08 2023	34.62	-0.48	-1.37%	34.61	35.11	34.325	24,685
Nov 07 2023	35.10	-1.43	-3.91%	35.92	36.99	34.52	24,269
Nov 06 2023	36.53	1.53	4.37%	34.52	36.97	34.40	48,148
Nov 03 2023	35.00	-0.08	-0.23%	34.86	35.6099	34.61	54,524
Nov 02 2023	35.08	-0.14	-0.4%	34.56	35.54	34.53	25,010
Nov 01 2023	35.22	1.26	3.71%	34.00	35.6999	34.00	72,718