We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 3.00214438885 | 13.99 | 14.44 | 13.965 | 1475847 | 14.28409386 | DR |
| 4 | -0.6 | -3.99733510993 | 15.01 | 15.425 | 13.55 | 2161103 | 14.51228313 | DR |
| 12 | 0.06 | 0.418118466899 | 14.35 | 15.425 | 13.55 | 2118093 | 14.67720945 | DR |
| 26 | 0.95 | 7.05794947994 | 13.46 | 15.425 | 12.86 | 1905265 | 14.10304501 | DR |
| 52 | 1.27 | 9.66514459665 | 13.14 | 15.425 | 12.575 | 1910116 | 13.98409468 | DR |
| 156 | -0.43 | -2.89757412399 | 14.84 | 17.15 | 12.28 | 2147449 | 14.47396934 | DR |
| 260 | -5.14 | -26.2915601023 | 19.55 | 20 | 12.28 | 2192419 | 15.25022104 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953600 | 14.41 | 0.09 | 0.63 | 14.32 | 14.44 | 14.3111 | 1980770 |
| 1747867200 | 14.32 | 0.05 | 0.35 | 14.36 | 14.4 | 14.31 | 1241741 |
| 1747780800 | 14.27 | 0.04 | 0.28 | 14.16 | 14.27 | 14.14 | 1682013 |
| 1747694400 | 14.23 | 0.12 | 0.85 | 14.09 | 14.245 | 14.09 | 1338004 |
| 1747435200 | 14.11 | 0.11 | 0.79 | 13.99 | 14.11 | 13.965 | 1136705 |
| 1747348800 | 14 | 0.29 | 2.12 | 13.93 | 14.02 | 13.85 | 1715939 |
| 1747262400 | 13.71 | -0.01 | -0.07 | 13.89 | 13.93 | 13.625 | 2765607 |
| 1747176000 | 13.72 | -0.47 | -3.31 | 13.97 | 13.97 | 13.665 | 2901127 |
| 1747089600 | 14.19 | -0.17 | -1.18 | 13.56 | 14.31 | 13.55 | 5381678 |
| 1746830400 | 14.36 | 0.09 | 0.63 | 14.5 | 14.575 | 14.34 | 4393386 |
| 1746744000 | 14.27 | -0.79 | -5.25 | 14.83 | 14.83 | 14.215 | 3107346 |
| 1746657600 | 15.06 | -0.11 | -0.73 | 15.1 | 15.165 | 14.99 | 2347908 |
| 1746571200 | 15.17 | -0.21 | -1.37 | 15.4 | 15.42 | 15.17 | 2297882 |
| 1746484800 | 15.38 | 0.06 | 0.39 | 15.4 | 15.425 | 15.3357 | 1228563 |
| 1746225600 | 15.32 | 0.29 | 1.93 | 15.3 | 15.39 | 15.285 | 1387023 |
| 1746139200 | 15.03 | -0.26 | -1.70 | 15.2 | 15.2 | 15.01 | 1674884 |
| 1746052800 | 15.29 | 0.01 | 0.07 | 15.27 | 15.3 | 15.15 | 1717062 |
| 1745966400 | 15.28 | 0.12 | 0.79 | 15.16 | 15.3 | 15.11 | 1111426 |
| 1745880000 | 15.16 | 0.13 | 0.86 | 15.04 | 15.1995 | 15.04 | 1533988 |
| 1745620800 | 15.03 | -0.08 | -0.53 | 15.01 | 15.035 | 14.91 | 2188239 |
| 1745534400 | 15.11 | -0.07 | -0.46 | 15.01 | 15.17 | 14.95 | 2808808 |
| 1745448000 | 15.18 | -0.15 | -0.98 | 15.27 | 15.3 | 15.17 | 1597063 |
| 1745361600 | 15.33 | 0.4 | 2.68 | 15.18 | 15.335 | 15.18 | 1923867 |
| 1745275200 | 14.93 | 0.22 | 1.50 | 14.86 | 14.945 | 14.81 | 1869865 |
| 1744929600 | 14.71 | 0.06 | 0.41 | 14.56 | 14.765 | 14.56 | 1971072 |
| 1744843200 | 14.65 | 0.11 | 0.76 | 14.68 | 14.7299 | 14.61 | 1551662 |
| 1744756800 | 14.54 | 0.24 | 1.68 | 14.5 | 14.625 | 14.5 | 1253837 |
| 1744670400 | 14.3 | 0.42 | 3.03 | 14.17 | 14.36 | 14.14 | 1796405 |
| 1744411200 | 13.88 | 0.01 | 0.07 | 13.73 | 13.945 | 13.61 | 3385188 |
| 1744324800 | 13.87 | -0.47 | -3.28 | 14.07 | 14.0756 | 13.6 | 2876249 |
| 1744238400 | 14.34 | 0.28 | 1.99 | 13.75 | 14.395 | 13.69 | 4511720 |
| 1744152000 | 14.06 | -0.32 | -2.23 | 14.4 | 14.46 | 13.97 | 3911685 |
| 1744065600 | 14.38 | -0.34 | -2.31 | 14.09 | 14.58 | 13.93 | 5756958 |
| 1743806400 | 14.72 | -0.47 | -3.09 | 14.97 | 15.2 | 14.72 | 4265503 |
| 1743720000 | 15.19 | 0.21 | 1.40 | 15.28 | 15.37 | 15.09 | 4306746 |
| 1743633600 | 14.98 | 0.08 | 0.54 | 15 | 15.065 | 14.89 | 1114094 |
| 1743547200 | 14.9 | 0.03 | 0.20 | 15 | 15.02 | 14.88 | 1374959 |
| 1743460800 | 14.87 | -0.18 | -1.20 | 14.87 | 14.96 | 14.75 | 1768541 |
| 1743201600 | 15.05 | -0.09 | -0.59 | 15.12 | 15.12 | 14.89 | 935363 |
| 1743115200 | 15.14 | 0.12 | 0.80 | 14.97 | 15.1656 | 14.97 | 1274364 |
| 1743028800 | 15.02 | -0.02 | -0.13 | 14.99 | 15.05 | 14.9 | 1578191 |
| 1742942400 | 15.04 | 0.03 | 0.20 | 15.1 | 15.15 | 15.01 | 1698749 |
| 1742856000 | 15.01 | -0.18 | -1.18 | 15.09 | 15.13 | 15 | 1095747 |
| 1742596800 | 15.19 | 0.03 | 0.20 | 15.05 | 15.305 | 15.05 | 2586978 |
| 1742510400 | 15.16 | 0.03 | 0.20 | 15.13 | 15.178 | 15.09 | 927572 |
| 1742424000 | 15.13 | -0.05 | -0.33 | 15.11 | 15.155 | 15.005 | 1140943 |
| 1742337600 | 15.18 | 0 | 0.00 | 15.08 | 15.18 | 15.04 | 1588166 |
| 1742251200 | 15.18 | 0.17 | 1.13 | 15.01 | 15.24 | 15.01 | 1291672 |
| 1741992000 | 15.01 | -0.02 | -0.13 | 14.94 | 15.12 | 14.89 | 1836547 |
| 1741905600 | 15.03 | 0.1 | 0.67 | 15 | 15.14 | 14.985 | 1594761 |
| 1741819200 | 14.93 | 0.03 | 0.20 | 14.92 | 14.96 | 14.842 | 1789278 |
| 1741732800 | 14.9 | -0.14 | -0.93 | 15.04 | 15.07 | 14.83 | 1909743 |
| 1741646400 | 15.04 | -0.13 | -0.86 | 15.07 | 15.18 | 15.01 | 2275279 |
| 1741390800 | 15.17 | 0.17 | 1.13 | 15.12 | 15.22 | 15.08 | 1575024 |
| 1741304400 | 15 | -0.04 | -0.27 | 15.06 | 15.07 | 14.94 | 1074747 |
| 1741218000 | 15.04 | 0.21 | 1.42 | 14.96 | 15.08 | 14.96 | 1117960 |
| 1741131600 | 14.83 | -0.01 | -0.07 | 14.9 | 15.05 | 14.805 | 2021959 |
| 1741045200 | 14.84 | 0.43 | 2.98 | 14.575 | 15.05 | 14.55 | 3417352 |
| 1740786000 | 14.41 | 0.07 | 0.49 | 14.35 | 14.415 | 14.325 | 899728 |
| 1740699600 | 14.34 | 0 | 0.00 | 14.27 | 14.41 | 14.27 | 1317581 |
| 1740613200 | 14.34 | -0.02 | -0.14 | 14.36 | 14.41 | 14.325 | 1796180 |
| 1740526800 | 14.36 | 0.28 | 1.99 | 14.35 | 14.36 | 14.28 | 1193815 |
| 1740440400 | 14.08 | 0.02 | 0.14 | 14.03 | 14.17 | 14 | 1556150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
