We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 13.17 | 0.14 | 1.07 | 13.15 | 13.1885 | 13.11 | 1333129 |
| 1714171200 | 13.03 | -0.04 | -0.31 | 13.08 | 13.08 | 13.005 | 1212854 |
| 1714084800 | 13.07 | -0.16 | -1.21 | 13.15 | 13.19 | 13.05 | 1697132 |
| 1713998400 | 13.23 | -0.15 | -1.12 | 13.32 | 13.33 | 13.21 | 924525 |
| 1713912000 | 13.38 | 0.02 | 0.15 | 13.37 | 13.41 | 13.3 | 1702405 |
| 1713825600 | 13.36 | 0.12 | 0.91 | 13.31 | 13.41 | 13.295 | 1561448 |
| 1713566400 | 13.24 | 0.08 | 0.61 | 13.18 | 13.26 | 13.17 | 1316677 |
| 1713480000 | 13.16 | 0.01 | 0.08 | 13.16 | 13.225 | 13.12 | 1286645 |
| 1713393600 | 13.15 | -0.08 | -0.60 | 13.18 | 13.18 | 13.11 | 1639877 |
| 1713307200 | 13.23 | 0.05 | 0.38 | 13.22 | 13.3 | 13.22 | 2279110 |
| 1713220800 | 13.18 | -0.19 | -1.42 | 13.31 | 13.345 | 13.17 | 1788836 |
| 1712961600 | 13.37 | -0.21 | -1.55 | 13.51 | 13.56 | 13.35 | 2244558 |
| 1712875200 | 13.58 | 0.01 | 0.07 | 13.49 | 13.6 | 13.465 | 3030911 |
| 1712788800 | 13.57 | -0.08 | -0.59 | 13.5 | 13.59 | 13.455 | 2418988 |
| 1712702400 | 13.65 | -0.02 | -0.15 | 13.67 | 13.72 | 13.59 | 1432020 |
| 1712616000 | 13.67 | 0.05 | 0.37 | 13.63 | 13.775 | 13.62 | 2064229 |
| 1712356800 | 13.62 | 0.14 | 1.04 | 13.52 | 13.62 | 13.44 | 1822610 |
| 1712270400 | 13.48 | -0.05 | -0.37 | 13.55 | 13.61 | 13.46 | 1783265 |
| 1712184000 | 13.53 | -0.02 | -0.15 | 13.51 | 13.58 | 13.465 | 1760154 |
| 1712097600 | 13.55 | -0.12 | -0.88 | 13.58 | 13.6 | 13.48 | 1856058 |
| 1712011200 | 13.67 | -0.22 | -1.58 | 13.78 | 13.78 | 13.62 | 1158879 |
| 1711665600 | 13.89 | -0.3 | -2.11 | 13.94 | 13.96 | 13.82 | 1484604 |
| 1711579200 | 14.19 | -0.2 | -1.39 | 14.37 | 14.37 | 14.18 | 1714297 |
| 1711492800 | 14.39 | 0.24 | 1.70 | 14.41 | 14.45 | 14.375 | 2070049 |
| 1711406400 | 14.15 | -0.26 | -1.80 | 14.189 | 14.25 | 14.08 | 2254031 |
| 1711147200 | 14.41 | 0.05 | 0.35 | 14.45 | 14.46 | 14.3823 | 1147405 |
| 1711060800 | 14.36 | -0.19 | -1.31 | 14.43 | 14.53 | 14.35 | 1859703 |
| 1710974400 | 14.55 | 0.14 | 0.97 | 14.45 | 14.55 | 14.35 | 1568863 |
| 1710888000 | 14.41 | -0.15 | -1.03 | 14.55 | 14.55 | 14.39 | 1777196 |
| 1710801600 | 14.56 | 0.09 | 0.62 | 14.55 | 14.61 | 14.54 | 1208137 |
| 1710542400 | 14.47 | 0.13 | 0.91 | 14.37 | 14.51 | 14.34 | 2316726 |
| 1710456000 | 14.34 | -0.08 | -0.55 | 14.49 | 14.49 | 14.31 | 1199619 |
| 1710369600 | 14.42 | 0.05 | 0.35 | 14.4 | 14.425 | 14.35 | 1488813 |
| 1710283200 | 14.37 | -0.2 | -1.37 | 14.5 | 14.51 | 14.365 | 2101778 |
| 1710196800 | 14.57 | -0.2 | -1.35 | 14.59 | 14.66 | 14.53 | 1326438 |
| 1709941200 | 14.77 | -0.09 | -0.61 | 14.78 | 14.8125 | 14.72 | 1157500 |
| 1709854800 | 14.86 | 0.17 | 1.16 | 14.77 | 14.87 | 14.76 | 1427455 |
| 1709768400 | 14.69 | 0.29 | 2.01 | 14.61 | 14.71 | 14.565 | 1749193 |
| 1709682000 | 14.4 | -0.08 | -0.55 | 14.46 | 14.49 | 14.36 | 954095 |
| 1709595600 | 14.48 | -0.08 | -0.55 | 14.46 | 14.51 | 14.4 | 1726282 |
| 1709336400 | 14.56 | -0.03 | -0.21 | 14.54 | 14.58 | 14.485 | 1073476 |
| 1709250000 | 14.59 | -0.06 | -0.41 | 14.63 | 14.63 | 14.525 | 1372943 |
| 1709163600 | 14.65 | -0.19 | -1.28 | 14.68 | 14.695 | 14.63 | 964537 |
| 1709077200 | 14.84 | 0.03 | 0.20 | 14.81 | 14.88 | 14.78 | 1165757 |
| 1708990800 | 14.81 | 0.19 | 1.30 | 14.8 | 14.87 | 14.75 | 1608459 |
| 1708731600 | 14.62 | -0.02 | -0.14 | 14.64 | 14.68 | 14.57 | 5120849 |
| 1708645200 | 14.64 | -0.1 | -0.68 | 14.71 | 14.73 | 14.625 | 1601592 |
| 1708558800 | 14.74 | -0.08 | -0.54 | 14.69 | 14.74 | 14.63 | 1454204 |
| 1708472400 | 14.82 | 0.2 | 1.37 | 14.72 | 14.88 | 14.72 | 1838321 |
| 1708126800 | 14.62 | 0.2 | 1.39 | 14.55 | 14.675 | 14.54 | 1431986 |
| 1708040400 | 14.42 | -0.12 | -0.83 | 14.42 | 14.475 | 14.375 | 1141281 |
| 1707954000 | 14.54 | 0.2 | 1.39 | 14.4 | 14.55 | 14.385 | 2201262 |
| 1707867600 | 14.34 | 0.03 | 0.21 | 14.33 | 14.38 | 14.29 | 2094757 |
| 1707781200 | 14.31 | 0.07 | 0.49 | 14.25 | 14.3184 | 14.215 | 1139639 |
| 1707522000 | 14.24 | 0.24 | 1.71 | 14.17 | 14.25 | 14.145 | 1206443 |
| 1707435600 | 14 | -0.18 | -1.27 | 14.06 | 14.08 | 13.935 | 972631 |
| 1707349200 | 14.18 | 0.02 | 0.14 | 14.17 | 14.235 | 14.155 | 1434599 |
| 1707262800 | 14.16 | 0.24 | 1.72 | 13.95 | 14.19 | 13.95 | 2700226 |
| 1707176400 | 13.92 | -0.36 | -2.52 | 14.13 | 14.13 | 13.845 | 4500518 |
| 1706917200 | 14.28 | -0.1 | -0.70 | 14.41 | 14.48 | 14.21 | 5799104 |
| 1706830800 | 14.38 | -0.22 | -1.51 | 14.67 | 14.67 | 14.06 | 3501363 |
| 1706744400 | 14.6 | 0.06 | 0.41 | 14.7 | 14.8 | 14.565 | 1961259 |
| 1706658000 | 14.54 | -0.23 | -1.56 | 14.605 | 14.65 | 14.515 | 1646705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
