We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713600 | 25.31 | -0.12 | -0.47 | 25.45 | 25.45 | 25.29 | 89411 |
| 1717627200 | 25.43 | 0 | 0.00 | 25.52 | 25.52 | 25.27 | 73032 |
| 1717540800 | 25.43 | 0.13 | 0.51 | 25.38 | 25.47 | 25.3301 | 43109 |
| 1717454400 | 25.3 | 0 | 0.00 | 25.4 | 25.4 | 25.24 | 46663 |
| 1717195200 | 25.3 | 0.06 | 0.24 | 25.4 | 25.42 | 25.1602 | 344677 |
| 1717108800 | 25.24 | 0.13 | 0.50 | 25.18 | 25.24 | 25.09 | 42626 |
| 1717022400 | 25.115 | 0 | 0.02 | 25.16 | 25.16 | 25.05 | 38088 |
| 1716936000 | 25.11 | -0.04 | -0.16 | 25.2 | 25.2441 | 25.085 | 29058 |
| 1716590400 | 25.15 | 0.11 | 0.44 | 25.02 | 25.15 | 25.02 | 10480 |
| 1716504000 | 25.04 | -0.16 | -0.63 | 25.2 | 25.2 | 25 | 47283 |
| 1716417600 | 25.2 | -0.05 | -0.20 | 25.25 | 25.25 | 25.08 | 47060 |
| 1716331200 | 25.25 | 0 | 0.00 | 25.38 | 25.38 | 25.22 | 30373 |
| 1716244800 | 25.25 | 0.03 | 0.12 | 25.25 | 25.25 | 25.2 | 26822 |
| 1715985600 | 25.22 | -0.03 | -0.12 | 25.25 | 25.25 | 25.18 | 76744 |
| 1715899200 | 25.25 | -0.05 | -0.20 | 25.32 | 25.33 | 25.2241 | 55530 |
| 1715812800 | 25.3 | 0.09 | 0.36 | 25.32 | 25.36 | 25.275 | 37991 |
| 1715726400 | 25.21 | -0.02 | -0.06 | 25.23 | 25.23 | 25.1201 | 32744 |
| 1715640000 | 25.225 | -0.02 | -0.06 | 25.25 | 25.2899 | 25.1106 | 62532 |
| 1715380800 | 25.24 | -0.05 | -0.20 | 25.32 | 25.32 | 25.1315 | 74926 |
| 1715294400 | 25.29 | 0.06 | 0.24 | 25.29 | 25.29 | 25.17 | 259158 |
| 1715208000 | 25.23 | -0.02 | -0.08 | 25.2 | 25.26 | 25.09 | 42121 |
| 1715121600 | 25.25 | 0.01 | 0.03 | 25.3 | 25.33 | 25.2 | 472076 |
| 1715035200 | 25.2427 | 0.05 | 0.21 | 25.22 | 25.29 | 25.1661 | 117383 |
| 1714776000 | 25.19 | -0.01 | -0.04 | 24.85 | 25.19 | 24.825 | 594808 |
| 1714689600 | 25.2 | 0.08 | 0.32 | 25.1 | 25.22 | 25.1 | 42311 |
| 1714603200 | 25.12 | -0.01 | -0.04 | 24.97 | 25.14 | 24.97 | 53125 |
| 1714516800 | 25.13 | 0.15 | 0.60 | 24.96 | 25.13 | 24.93 | 100711 |
| 1714430400 | 24.98 | 0.09 | 0.36 | 24.9 | 25.04 | 24.85 | 82652 |
| 1714171200 | 24.89 | 0.07 | 0.28 | 24.88 | 24.95 | 24.8 | 71580 |
| 1714084800 | 24.82 | 0.03 | 0.12 | 24.6 | 24.84 | 24.55 | 172688 |
| 1713998400 | 24.79 | 0.07 | 0.28 | 24.71 | 24.795 | 24.625 | 56242 |
| 1713912000 | 24.72 | 0.27 | 1.10 | 24.45 | 24.72 | 24.45 | 59933 |
| 1713825600 | 24.45 | 0.09 | 0.37 | 24.4 | 24.55 | 24.39 | 97471 |
| 1713566400 | 24.36 | 0.01 | 0.04 | 24.34 | 24.47 | 24.32 | 110913 |
| 1713480000 | 24.35 | -0.1 | -0.41 | 24.51 | 24.515 | 24.27 | 138833 |
| 1713393600 | 24.45 | 0.15 | 0.62 | 24.43 | 24.6 | 24.41 | 68812 |
| 1713307200 | 24.3 | 0 | 0.00 | 24.25 | 24.42 | 24.15 | 69971 |
| 1713220800 | 24.3 | -0.22 | -0.90 | 24.55 | 24.58 | 24.2 | 111952 |
| 1712961600 | 24.52 | -0.17 | -0.69 | 24.64 | 24.8099 | 24.44 | 120897 |
| 1712875200 | 24.69 | 0.06 | 0.24 | 24.65 | 24.74 | 24.32 | 222621 |
| 1712788800 | 24.63 | -0.25 | -1.00 | 24.68 | 24.82 | 24.26 | 196639 |
| 1712702400 | 24.88 | 0.17 | 0.69 | 24.74 | 24.9794 | 24.72 | 253968 |
| 1712616000 | 24.71 | 0.16 | 0.65 | 24.58 | 24.73 | 24.5 | 567563 |
| 1712356800 | 24.55 | -0.02 | -0.08 | 24.525 | 24.73 | 24.525 | 151698 |
| 1712270400 | 24.57 | 0.07 | 0.29 | 24.62 | 24.77 | 24.46 | 386380 |
| 1712184000 | 24.5 | 0.01 | 0.04 | 24.37 | 24.65 | 24.275 | 742086 |
| 1712097600 | 24.49 | -0.38 | -1.53 | 24.6 | 24.65 | 24.36 | 688466 |
| 1712011200 | 24.87 | -0.14 | -0.56 | 25.05 | 25.08 | 24.8 | 393472 |
| 1711665600 | 25.01 | -0.11 | -0.44 | 25.14 | 25.23 | 24.95 | 3070683 |
| 1711579200 | 25.12 | 0 | 0.00 | 25.17 | 25.17 | 25.09 | 339965 |
| 1711492800 | 25.12 | -0.09 | -0.36 | 25.21 | 25.21 | 25.11 | 442916 |
| 1711406400 | 25.21 | -0.04 | -0.16 | 25.25 | 25.3 | 25.18 | 166981 |
| 1711147200 | 25.25 | -0.01 | -0.04 | 25.28 | 25.28 | 25.2 | 176219 |
| 1711060800 | 25.26 | 0.01 | 0.04 | 25.29 | 25.3 | 25.24 | 285649 |
| 1710974400 | 25.25 | 0.04 | 0.16 | 25.22 | 25.27 | 25.13 | 369821 |
| 1710888000 | 25.21 | 0.03 | 0.12 | 25.2 | 25.22 | 25.14 | 461261 |
| 1710801600 | 25.18 | 0.01 | 0.04 | 25.21 | 25.23 | 25.1 | 874405 |
| 1710542400 | 25.17 | -0.02 | -0.08 | 25.1499 | 25.18 | 25.13 | 218532 |
| 1710456000 | 25.19 | -0.1 | -0.40 | 25.27 | 25.3 | 25.14 | 257485 |
| 1710369600 | 25.29 | 0 | 0.00 | 25.32 | 25.35 | 25.27 | 321283 |
| 1710283200 | 25.29 | 0.06 | 0.24 | 25.25 | 25.3 | 25.2 | 550217 |
| 1710196800 | 25.23 | -0.07 | -0.28 | 25.28 | 25.32 | 25.23 | 152273 |
| 1709941200 | 25.3 | -0.03 | -0.12 | 25.35 | 25.39 | 25.28 | 309508 |
| 1709854800 | 25.33 | 0.11 | 0.44 | 25.28 | 25.34 | 25.265 | 356049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
