ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,675.68
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Meerrill Lynch (SXF)

  7. Meerrill Lynch (SXF) Historical

Meerrill Lynch

Meerrill Lynch (SXF)

NYSE
8.97
0.00
(0.00%)
Closed April 28 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17141712008.9700.008.978.978.970
17140848008.9700.008.978.978.970
17139984008.9700.008.978.978.970
17139120008.9700.008.978.978.970
17138256008.9700.008.978.978.970
17135664008.9700.008.978.978.970
17134800008.9700.008.978.978.970
17133936008.9700.008.978.978.970
17133072008.9700.008.978.978.970
17132208008.9700.008.978.978.970
17129616008.9700.008.978.978.970
17128752008.9700.008.978.978.970
17127888008.9700.008.978.978.970
17127024008.9700.008.978.978.970
17126160008.9700.008.978.978.970
17123568008.9700.008.978.978.970
17122704008.9700.008.978.978.970
17121840008.9700.008.978.978.970
17120976008.9700.008.978.978.970
17120112008.9700.008.978.978.970
17116656008.9700.008.978.978.970
17115792008.9700.008.978.978.970
17114928008.9700.008.978.978.970
17114064008.9700.008.978.978.970
17111472008.9700.008.978.978.970
17110608008.9700.008.978.978.970
17109744008.9700.008.978.978.970
17108880008.9700.008.978.978.970
17108016008.9700.008.978.978.970
17105424008.9700.008.978.978.970
17104560008.9700.008.978.978.970
17103696008.9700.008.978.978.970
17102832008.9700.008.978.978.970
17101968008.9700.008.978.978.970
17099412008.9700.008.978.978.970
17098548008.9700.008.978.978.970
17097684008.9700.008.978.978.970
17096820008.9700.008.978.978.970
17095956008.9700.008.978.978.970
17093364008.9700.008.978.978.970
17092500008.9700.008.978.978.970
17091636008.9700.008.978.978.970
17090772008.9700.008.978.978.970
17089908008.9700.008.978.978.970
17087316008.9700.008.978.978.970
17086452008.9700.008.978.978.970
17085588008.9700.008.978.978.970
17084724008.9700.008.978.978.970
17081268008.9700.008.978.978.970
17080404008.9700.008.978.978.970
17079540008.9700.008.978.978.970
17078676008.9700.008.978.978.970
17077812008.9700.008.978.978.970
17075220008.9700.008.978.978.970
17074356008.9700.008.978.978.970
17073492008.9700.008.978.978.970
17072628008.9700.008.978.978.970
17071764008.9700.008.978.978.970
17069172008.9700.008.978.978.970
17068308008.9700.008.978.978.970
17067444008.9700.008.978.978.970
17066580008.9700.008.978.978.970
17065716008.9700.008.978.978.970

Your Recent History

NYSE
SXF
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved