We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.45322434151 | 11.01 | 11.31 | 10.91 | 276520 | 11.12638823 | CS |
| 4 | -1.61 | -12.5978090767 | 12.78 | 12.99 | 10.47 | 468862 | 11.31161226 | CS |
| 12 | -0.83 | -6.91666666667 | 12 | 13.43 | 10.47 | 460496 | 12.00803634 | CS |
| 26 | 1.68 | 17.7028451001 | 9.49 | 13.43 | 8.98 | 484708 | 11.71875666 | CS |
| 52 | 2.77 | 32.9761904762 | 8.4 | 13.43 | 8.4 | 455141 | 10.86451704 | CS |
| 156 | -7.1 | -38.8615216201 | 18.27 | 22.91 | 7.51 | 547837 | 12.47456444 | CS |
| 260 | -7.84 | -41.2414518674 | 19.01 | 24.34 | 7.51 | 705703 | 15.14417928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.12 | 0.03 | 0.27 | 11.13 | 11.24 | 11.08 | 219624 |
| 1714084800 | 11.09 | -0.2 | -1.77 | 11.04 | 11.1555 | 11.04 | 279533 |
| 1713998400 | 11.29 | 0.12 | 1.07 | 11.15 | 11.31 | 11.09 | 262237 |
| 1713912000 | 11.17 | 0.19 | 1.73 | 11.03 | 11.255 | 11 | 313719 |
| 1713825600 | 10.98 | 0.08 | 0.73 | 11.01 | 11.07 | 10.91 | 307485 |
| 1713566400 | 10.9 | 0.02 | 0.18 | 10.84 | 10.93 | 10.75 | 605165 |
| 1713480000 | 10.88 | -0.07 | -0.64 | 10.94 | 11.05 | 10.81 | 525812 |
| 1713393600 | 10.95 | 0.36 | 3.40 | 10.67 | 10.975 | 10.655 | 598737 |
| 1713307200 | 10.59 | 0 | 0.00 | 10.48 | 10.715 | 10.47 | 403443 |
| 1713220800 | 10.59 | -0.32 | -2.93 | 10.94 | 10.95 | 10.565 | 508034 |
| 1712961600 | 10.91 | -0.29 | -2.59 | 11.09 | 11.19 | 10.84 | 317059 |
| 1712875200 | 11.2 | -0.01 | -0.09 | 11.21 | 11.305 | 11.125 | 288657 |
| 1712788800 | 11.21 | -0.2 | -1.75 | 11.24 | 11.305 | 11.115 | 407145 |
| 1712702400 | 11.41 | 0.02 | 0.18 | 11.4 | 11.49 | 11.36 | 224626 |
| 1712616000 | 11.39 | 0.09 | 0.80 | 11.39 | 11.43 | 11.3 | 329692 |
| 1712356800 | 11.3 | -0.06 | -0.53 | 11.31 | 11.41 | 11.28 | 678826 |
| 1712270400 | 11.36 | 0 | 0.00 | 11.51 | 11.62 | 11.291 | 489337 |
| 1712184000 | 11.36 | 0.04 | 0.35 | 11.17 | 11.525 | 11.14 | 520894 |
| 1712097600 | 11.32 | -1.39 | -10.94 | 11.3 | 11.33 | 11.035 | 873649 |
| 1712011200 | 12.71 | 0.09 | 0.71 | 12.78 | 12.99 | 12.6 | 1223570 |
| 1711665600 | 12.62 | 0.3 | 2.44 | 12.35 | 12.68 | 12.35 | 604836 |
| 1711579200 | 12.32 | 0.03 | 0.24 | 12.38 | 12.41 | 12.17 | 387570 |
| 1711492800 | 12.29 | -0.16 | -1.29 | 12.53 | 12.62 | 12.14 | 649705 |
| 1711406400 | 12.45 | 0.12 | 0.97 | 12.32 | 12.47 | 12.29 | 281273 |
| 1711147200 | 12.33 | -0.43 | -3.37 | 12.71 | 12.71 | 12.32 | 313415 |
| 1711060800 | 12.76 | 0.13 | 1.03 | 12.72 | 12.82 | 12.68 | 292791 |
| 1710974400 | 12.63 | 0.25 | 2.02 | 12.36 | 12.67 | 12.315 | 328123 |
| 1710888000 | 12.38 | 0.13 | 1.06 | 12.2 | 12.445 | 12.2 | 319315 |
| 1710801600 | 12.25 | -0.14 | -1.13 | 12.39 | 12.425 | 12.225 | 439315 |
| 1710542400 | 12.39 | 0.37 | 3.08 | 12.28 | 12.53 | 12.21 | 719090 |
| 1710456000 | 12.02 | -0.26 | -2.12 | 12.23 | 12.25 | 11.89 | 291676 |
| 1710369600 | 12.28 | 0.04 | 0.33 | 12.24 | 12.39 | 12.21 | 316476 |
| 1710283200 | 12.24 | 0.02 | 0.16 | 12.26 | 12.315 | 12.14 | 276769 |
| 1710196800 | 12.22 | -0.02 | -0.16 | 12.13 | 12.28 | 12.05 | 277125 |
| 1709941200 | 12.24 | -0.09 | -0.73 | 12.36 | 12.54 | 12.19 | 378136 |
| 1709854800 | 12.33 | 0.32 | 2.66 | 12.13 | 12.37 | 12.03 | 447644 |
| 1709768400 | 12.01 | 0.02 | 0.17 | 12.13 | 12.15 | 11.94 | 313613 |
| 1709682000 | 11.99 | -0.1 | -0.83 | 12 | 12.06 | 11.91 | 408853 |
| 1709595600 | 12.09 | 0.09 | 0.75 | 12.05 | 12.145 | 11.995 | 300664 |
| 1709336400 | 12 | 0.06 | 0.50 | 12 | 12.045 | 11.84 | 439874 |
| 1709250000 | 11.94 | 0.15 | 1.27 | 11.9 | 12.03 | 11.82 | 548006 |
| 1709163600 | 11.79 | 0.01 | 0.08 | 11.72 | 11.98 | 11.65 | 436363 |
| 1709077200 | 11.78 | -0.09 | -0.76 | 11.95 | 12.04 | 11.75 | 528798 |
| 1708990800 | 11.87 | -0.1 | -0.84 | 11.97 | 12.12 | 11.84 | 741635 |
| 1708731600 | 11.97 | -0.16 | -1.32 | 12.15 | 12.25 | 11.96 | 355784 |
| 1708645200 | 12.13 | 0.14 | 1.17 | 12.13 | 12.255 | 12.04 | 701918 |
| 1708558800 | 11.99 | -0.37 | -2.99 | 12.21 | 12.25 | 11.765 | 625441 |
| 1708472400 | 12.36 | -0.18 | -1.44 | 12.35 | 12.405 | 12.27 | 353161 |
| 1708126800 | 12.54 | -0.49 | -3.76 | 12.97 | 12.99 | 12.53 | 382698 |
| 1708040400 | 13.03 | 0.14 | 1.09 | 13.08 | 13.12 | 12.96 | 418684 |
| 1707954000 | 12.89 | 0.22 | 1.74 | 12.82 | 12.91 | 12.71 | 486059 |
| 1707867600 | 12.67 | -0.51 | -3.87 | 12.697 | 12.875 | 12.57 | 604276 |
| 1707781200 | 13.18 | 0.09 | 0.69 | 12.87 | 13.35 | 12.84 | 809200 |
| 1707522000 | 13.09 | -0.18 | -1.36 | 13.36 | 13.375 | 12.925 | 586182 |
| 1707435600 | 13.27 | 0.84 | 6.76 | 13.37 | 13.43 | 12.81 | 783237 |
| 1707349200 | 12.43 | 0.04 | 0.32 | 12.39 | 12.47 | 12.18 | 480335 |
| 1707262800 | 12.39 | 0.28 | 2.31 | 12.11 | 12.42 | 12.11 | 404013 |
| 1707176400 | 12.11 | 0.01 | 0.08 | 12 | 12.13 | 11.9 | 299492 |
| 1706917200 | 12.1 | -0.04 | -0.33 | 12.02 | 12.17 | 11.96 | 353643 |
| 1706830800 | 12.14 | 0.32 | 2.71 | 11.81 | 12.17 | 11.81 | 351089 |
| 1706744400 | 11.82 | -0.37 | -3.04 | 12.15 | 12.18 | 11.8 | 320341 |
| 1706658000 | 12.19 | -0.26 | -2.09 | 12.4 | 12.47 | 12.12 | 642157 |
| 1706571600 | 12.45 | 0.28 | 2.30 | 12.15 | 12.47 | 12.11 | 296531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
