We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 5.75 | 0.03 | 0.52 | 5.62 | 5.83 | 5.565 | 1249026 |
| 1713998400 | 5.72 | -0.36 | -5.92 | 6.17 | 6.19 | 5.655 | 1838728 |
| 1713912000 | 6.08 | -0.12 | -1.94 | 6.2 | 6.39 | 6.01 | 2889304 |
| 1713825600 | 6.2 | 0.7 | 12.73 | 5.51 | 6.2 | 5.4799 | 2631311 |
| 1713566400 | 5.5 | 0.2 | 3.77 | 5.19 | 5.58 | 5.19 | 1177060 |
| 1713480000 | 5.3 | -0.04 | -0.75 | 5.35 | 5.4799 | 5.2699999 | 988813 |
| 1713393600 | 5.34 | -0.05 | -0.93 | 5.42 | 5.4349999 | 5.17 | 1139031 |
| 1713307200 | 5.39 | 0.04 | 0.75 | 5.16 | 5.495 | 5.14 | 1125370 |
| 1713220800 | 5.35 | -0.48 | -8.23 | 5.87 | 5.96 | 5.34 | 1687345 |
| 1712961600 | 5.83 | -0.18 | -3.00 | 5.95 | 6 | 5.728 | 1679266 |
| 1712875200 | 6.01 | 0.11 | 1.86 | 6.0199999 | 6.0641999 | 5.678 | 1562931 |
| 1712788800 | 5.9 | -0.13 | -2.16 | 5.95 | 6.17 | 5.73 | 1896957 |
| 1712702400 | 6.03 | -0.08 | -1.31 | 6.15 | 6.3795 | 5.88 | 1563449 |
| 1712616000 | 6.11 | 0.16 | 2.69 | 6.08 | 6.2 | 5.9349999 | 1126570 |
| 1712356800 | 5.95 | 0.25 | 4.39 | 5.7 | 6.03 | 5.68 | 1796749 |
| 1712270400 | 5.7 | -0.05 | -0.87 | 5.82 | 6 | 5.64 | 1436869 |
| 1712184000 | 5.75 | 0.29 | 5.31 | 5.47 | 5.86 | 5.44 | 1197699 |
| 1712097600 | 5.46 | -0.2 | -3.53 | 5.63 | 5.69 | 5.4342 | 635138 |
| 1712011200 | 5.66 | -0.05 | -0.88 | 5.68 | 5.789 | 5.603 | 650945 |
| 1711665600 | 5.71 | -0.12 | -2.06 | 5.86 | 5.975 | 5.59 | 990901 |
| 1711579200 | 5.83 | 0.19 | 3.37 | 5.69 | 5.85 | 5.54 | 1005278 |
| 1711492800 | 5.64 | -0.34 | -5.69 | 5.98 | 5.985 | 5.64 | 1458915 |
| 1711406400 | 5.98 | 0.08 | 1.36 | 5.94 | 6.21 | 5.815 | 1893004 |
| 1711147200 | 5.9 | 0.02 | 0.34 | 5.96 | 6.2 | 5.78 | 1967051 |
| 1711060800 | 5.88 | 0.21 | 3.70 | 5.7 | 5.915 | 5.485 | 1624126 |
| 1710974400 | 5.67 | 0.15 | 2.72 | 5.51 | 5.695 | 5.3801 | 2069556 |
| 1710888000 | 5.5199999 | 0.12 | 2.22 | 5.35 | 5.8099999 | 5.25 | 1747141 |
| 1710801600 | 5.4 | 0.11 | 2.08 | 5.3099999 | 5.42 | 5.11 | 1534069 |
| 1710542400 | 5.29 | 0.33 | 6.65 | 4.92 | 5.3 | 4.87 | 1670776 |
| 1710456000 | 4.96 | -0.24 | -4.62 | 5.17 | 5.24 | 4.885 | 2056454 |
| 1710369600 | 5.2 | 0.7 | 15.56 | 4.5 | 5.275 | 4.5 | 3562845 |
| 1710283200 | 4.5 | 0.11 | 2.51 | 4.45 | 4.6686 | 4.38 | 2125200 |
| 1710196800 | 4.39 | -0.19 | -4.15 | 4.59 | 4.6 | 4.355 | 850961 |
| 1709941200 | 4.58 | -0.22 | -4.58 | 4.8099999 | 4.8099999 | 4.475 | 1135236 |
| 1709854800 | 4.8 | 0.23 | 5.03 | 4.67 | 4.815 | 4.45 | 1705474 |
| 1709768400 | 4.57 | 0.35 | 8.29 | 4.34 | 4.67 | 4.28 | 2229983 |
| 1709682000 | 4.22 | -0.15 | -3.43 | 4.34 | 4.5 | 4.2 | 783735 |
| 1709595600 | 4.37 | 0.06 | 1.39 | 4.5 | 4.67 | 4.32 | 1680969 |
| 1709336400 | 4.3099999 | -0.04 | -0.92 | 4.29 | 4.47 | 4.21 | 1005176 |
| 1709250000 | 4.35 | 0.27 | 6.62 | 4.08 | 4.3593 | 4.08 | 1428080 |
| 1709163600 | 4.08 | -0.11 | -2.63 | 4.15 | 4.355 | 4.07 | 984870 |
| 1709077200 | 4.19 | -0.22 | -4.99 | 4.42 | 4.545 | 4.19 | 1664051 |
| 1708990800 | 4.41 | 0.04 | 0.92 | 4.38 | 4.655 | 4.36 | 1409923 |
| 1708731600 | 4.37 | 0.09 | 2.10 | 4.34 | 4.41 | 4.1849999 | 963797 |
| 1708645200 | 4.28 | 0 | 0.00 | 4.37 | 4.55 | 4.28 | 1264995 |
| 1708558800 | 4.28 | -0.03 | -0.70 | 4.2699999 | 4.3699 | 4.175 | 673046 |
| 1708472400 | 4.3099999 | 0.06 | 1.41 | 4.25 | 4.4401 | 4.19 | 758794 |
| 1708126800 | 4.25 | 0.12 | 2.91 | 4.12 | 4.25 | 4.105 | 816109 |
| 1708040400 | 4.13 | 0.05 | 1.23 | 4.1 | 4.2008 | 4.0199999 | 788570 |
| 1707954000 | 4.08 | 0.17 | 4.35 | 3.94 | 4.165 | 3.94 | 715871 |
| 1707867600 | 3.91 | -0.05 | -1.26 | 3.89 | 3.9599 | 3.84 | 541387 |
| 1707781200 | 3.96 | 0.02 | 0.51 | 3.92 | 4.0176 | 3.9001 | 501579 |
| 1707522000 | 3.94 | 0.21 | 5.63 | 3.73 | 3.99 | 3.73 | 1309850 |
| 1707435600 | 3.73 | -0.28 | -6.98 | 3.9 | 3.98 | 3.705 | 1497241 |
| 1707349200 | 4.01 | -0.45 | -10.09 | 4.11 | 4.28 | 3.92 | 1484537 |
| 1707262800 | 4.46 | -0.09 | -1.98 | 4.53 | 4.63 | 4.4349999 | 882053 |
| 1707176400 | 4.55 | -0.17 | -3.60 | 4.64 | 4.9 | 4.312 | 1395122 |
| 1706917200 | 4.72 | 0.15 | 3.28 | 4.5599999 | 4.74 | 4.5 | 1092675 |
| 1706830800 | 4.57 | 0.2 | 4.58 | 4.38 | 4.595 | 4.38 | 1081654 |
| 1706744400 | 4.37 | -0.03 | -0.68 | 4.39 | 4.58 | 4.34 | 866578 |
| 1706658000 | 4.4 | 0.03 | 0.69 | 4.35 | 4.57 | 4.35 | 606003 |
| 1706571600 | 4.37 | -0.16 | -3.53 | 4.44 | 4.44 | 4.07 | 1618349 |
| 1706312400 | 4.53 | -0.03 | -0.66 | 4.49 | 4.65 | 4.3701 | 1578263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
