We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8333 | -2.86357388316 | 29.1 | 29.22 | 28.09 | 8382 | 28.61794375 | SP |
| 4 | -0.5633 | -1.95386749913 | 28.83 | 29.37 | 28.09 | 7924 | 28.84819425 | SP |
| 12 | -0.5633 | -1.95386749913 | 28.83 | 29.37 | 27.53 | 9607 | 28.58536926 | SP |
| 26 | 0.7667 | 2.788 | 27.5 | 29.37 | 26.46 | 12342 | 28.08689634 | SP |
| 52 | 0.7667 | 2.788 | 27.5 | 29.37 | 26.46 | 12342 | 28.08689634 | SP |
| 156 | 0.7667 | 2.788 | 27.5 | 29.37 | 26.46 | 12342 | 28.08689634 | SP |
| 260 | 0.7667 | 2.788 | 27.5 | 29.37 | 26.46 | 12342 | 28.08689634 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 28.2667 | -0.19 | -0.68 | 28.17 | 28.2667 | 28.09 | 9771 |
| 1717108800 | 28.46 | -0.06 | -0.21 | 28.31 | 28.49 | 28.31 | 14100 |
| 1717022400 | 28.52 | -0.58 | -1.99 | 28.57 | 28.6499 | 28.52 | 12733 |
| 1716936000 | 29.1 | -0.07 | -0.24 | 29.16 | 29.16 | 29.02 | 3162 |
| 1716590400 | 29.17 | 0.11 | 0.38 | 29.1 | 29.22 | 29.06 | 3532 |
| 1716504000 | 29.0596 | 0.02 | 0.07 | 29.37 | 29.37 | 29.025 | 8246 |
| 1716417600 | 29.04 | -0.04 | -0.13 | 29.14 | 29.14 | 29.0313 | 3428 |
| 1716331200 | 29.0772 | -0.03 | -0.10 | 29.11 | 29.11 | 28.89 | 11029 |
| 1716244800 | 29.1072 | -0.1 | -0.35 | 29.23 | 29.23 | 29.1072 | 4227 |
| 1715985600 | 29.2104 | 0.1 | 0.34 | 29.12 | 29.24 | 29.01 | 13858 |
| 1715899200 | 29.1122 | -0.12 | -0.41 | 29.16 | 29.17 | 29.07 | 2383 |
| 1715812800 | 29.2329 | 0.32 | 1.12 | 29 | 29.2329 | 29 | 11882 |
| 1715726400 | 28.9096 | 0.28 | 0.99 | 28.8 | 28.9096 | 28.74 | 7040 |
| 1715640000 | 28.6259 | 0.06 | 0.19 | 28.76 | 28.79 | 28.59 | 10051 |
| 1715380800 | 28.5706 | -0.01 | -0.03 | 28.8 | 28.8 | 28.53 | 8577 |
| 1715294400 | 28.5802 | -0.14 | -0.47 | 28.52 | 28.59 | 28.47 | 6464 |
| 1715208000 | 28.7154 | 0.03 | 0.12 | 28.63 | 28.74 | 28.56 | 4430 |
| 1715121600 | 28.6809 | -0.36 | -1.23 | 28.73 | 28.78 | 28.65 | 11180 |
| 1715035200 | 29.039 | 0.29 | 1.01 | 28.8 | 29.039 | 28.6804 | 4404 |
| 1714776000 | 28.7478 | 0.22 | 0.76 | 28.83 | 28.83 | 28.6492 | 9839 |
| 1714689600 | 28.5308 | 0.31 | 1.11 | 28.34 | 28.5701 | 28.335 | 8980 |
| 1714603200 | 28.2184 | -0 | -0.01 | 28.21 | 28.3 | 28.12 | 2580 |
| 1714516800 | 28.2205 | -0.24 | -0.83 | 28.4 | 28.4 | 28.2197 | 7499 |
| 1714430400 | 28.4579 | 0.01 | 0.04 | 28.38 | 28.48 | 28.38 | 2373 |
| 1714171200 | 28.4466 | 0.39 | 1.40 | 28.15 | 28.4466 | 28.15 | 3632 |
| 1714084800 | 28.0542 | -0.03 | -0.09 | 27.86 | 28.055 | 27.86 | 9404 |
| 1713998400 | 28.08 | 0.06 | 0.21 | 28.13 | 28.19 | 27.9761 | 10151 |
| 1713912000 | 28.0219 | 0.25 | 0.89 | 27.8 | 28.049 | 27.75 | 4455 |
| 1713825600 | 27.7736 | 0.13 | 0.48 | 27.67 | 27.8 | 27.53 | 5336 |
| 1713566400 | 27.6403 | -0.14 | -0.50 | 27.81 | 27.81 | 27.54 | 11127 |
| 1713480000 | 27.779 | -0.05 | -0.18 | 28.02 | 28.02 | 27.7509 | 8466 |
| 1713393600 | 27.83 | -0.01 | -0.04 | 27.92 | 27.97 | 27.74 | 17821 |
| 1713307200 | 27.84 | -0.3 | -1.07 | 27.72 | 27.87 | 27.72 | 10969 |
| 1713220800 | 28.1413 | -0.33 | -1.15 | 28.54 | 28.71 | 28.1413 | 23251 |
| 1712961600 | 28.47 | -0.48 | -1.67 | 28.74 | 28.74 | 28.37 | 21729 |
| 1712875200 | 28.9527 | 0.18 | 0.62 | 28.98 | 28.98 | 28.77 | 11657 |
| 1712788800 | 28.7747 | -0.45 | -1.55 | 28.76 | 28.81 | 28.675 | 6296 |
| 1712702400 | 29.2271 | 0.2 | 0.70 | 29.26 | 29.27 | 29.13 | 30563 |
| 1712616000 | 29.0233 | 0.17 | 0.57 | 29.01 | 29.05 | 28.89 | 7139 |
| 1712356800 | 28.8575 | 0.14 | 0.48 | 28.68 | 28.87 | 28.68 | 6646 |
| 1712270400 | 28.72 | -0.05 | -0.17 | 28.97 | 29.1 | 28.6894 | 11223 |
| 1712184000 | 28.77 | 0.05 | 0.17 | 28.55 | 28.81 | 28.55 | 17805 |
| 1712097600 | 28.722 | 0.1 | 0.36 | 28.75 | 28.76 | 28.7 | 11541 |
| 1712011200 | 28.62 | -0.09 | -0.31 | 28.71 | 28.77 | 28.5799 | 13291 |
| 1711665600 | 28.71 | 0.05 | 0.18 | 28.64 | 28.71 | 28.64 | 6569 |
| 1711579200 | 28.6589 | 0.07 | 0.24 | 28.65 | 28.6589 | 28.56 | 12217 |
| 1711492800 | 28.59 | -0.12 | -0.43 | 28.69 | 28.69 | 28.58 | 13382 |
| 1711406400 | 28.7125 | 0.14 | 0.50 | 28.52 | 28.7125 | 28.52 | 6585 |
| 1711147200 | 28.5705 | -0.12 | -0.42 | 28.61 | 28.62 | 28.52 | 10956 |
| 1711060800 | 28.69 | 0.13 | 0.46 | 28.74 | 28.81 | 28.6354 | 20918 |
| 1710974400 | 28.56 | 0.31 | 1.10 | 28.21 | 28.56 | 28.19 | 6251 |
| 1710888000 | 28.25 | -0.1 | -0.35 | 28.2 | 28.28 | 28.14 | 12651 |
| 1710801600 | 28.35 | 0.09 | 0.33 | 28.44 | 28.44 | 28.3 | 7596 |
| 1710542400 | 28.2568 | -0.24 | -0.85 | 28.29 | 28.33 | 28.235 | 7292 |
| 1710456000 | 28.5004 | -0.12 | -0.42 | 28.7 | 28.7 | 28.46 | 12137 |
| 1710369600 | 28.6195 | -0.13 | -0.45 | 28.63 | 28.63 | 28.55 | 3921 |
| 1710283200 | 28.749 | 0.17 | 0.59 | 28.59 | 28.749 | 28.57 | 7385 |
| 1710196800 | 28.58 | -0.11 | -0.39 | 28.57 | 28.61 | 28.5 | 5605 |
| 1709941200 | 28.6928 | -0.03 | -0.09 | 28.83 | 28.83 | 28.68 | 9222 |
| 1709854800 | 28.72 | 0.28 | 0.99 | 28.57 | 28.7397 | 28.57 | 7463 |
| 1709768400 | 28.4375 | 0.34 | 1.20 | 28.39 | 28.48 | 28.35 | 9965 |
| 1709682000 | 28.1 | -0.23 | -0.81 | 28.13 | 28.19 | 28.02 | 9144 |
| 1709595600 | 28.33 | 0.08 | 0.28 | 28.33 | 28.37 | 28.22 | 74784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
