Student Loan Corp. (The) Historical Data - STU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Student Loan Corp. (The) (STU)
Student Loan Corp. (The) (STU) Historical

Student Loan Corp. (The) (STU)

32.44

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1714084800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1713998400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1713912000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1713825600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1713566400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1713480000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1713393600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1713307200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1713220800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1712961600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1712875200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1712788800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1712702400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1712616000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1712356800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1712270400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1712184000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1712097600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1712011200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1711665600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1711579200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1711492800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1711406400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1711147200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1711060800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1710974400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1710888000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1710801600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1710542400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1710456000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1710369600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1710283200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1710196800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1709941200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1709854800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1709768400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1709682000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1709595600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1709336400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1709250000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1709163600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1709077200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1708990800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1708731600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1708645200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1708558800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1708472400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1708126800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1708040400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1707954000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1707867600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1707781200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1707522000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1707435600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1707349200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1707262800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1707176400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1706917200	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1706830800	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1706744400	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1706658000	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1706571600	32.439999	0	0.00	32.439999	32.439999	32.439999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions