ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Supernova Partners Acquisition Company III Ltd

Supernova Partners Acquisition Company III Ltd (STRE)

10.23
0.00
(0.00%)
Closed July 22 4:00PM
10.23
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.454.601226993879.7811.129.58799409.95857603CS
2600.484.923076923089.7511.129.58740289.95501099CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172168800010.2300.0010.2310.2310.230
172142880010.2300.0010.2310.2310.230
172134240010.2300.0010.2310.2310.230
172125600010.2300.0010.2310.2310.230
172116960010.2300.0010.2310.2310.230
172108320010.2300.0010.2310.2310.230
172082400010.2300.0010.2310.2310.230
172073760010.2300.0010.2310.2310.230
172065120010.2300.0010.2310.2310.230
172056480010.2300.0010.2310.2310.230
172047840010.2300.0010.2310.2310.230
172021920010.2300.0010.2310.2310.230
172004064010.2300.0010.2310.2310.230
171996000010.2300.0010.2310.2310.230
171987360010.2300.0010.2310.2310.230
171961440010.2300.0010.2310.2310.230
171952800010.2300.0010.2310.2310.230
171944160010.2300.0010.2310.2310.230
171935520010.2300.0010.2310.2310.230
171926880010.2300.0010.2310.2310.230
171900960010.2300.0010.2310.2310.230
171892320010.2300.0010.2310.2310.230
171875040010.2300.0010.2310.2310.230
171866400010.2300.0010.2310.2310.230
171840480010.2300.0010.2310.2310.230
171831840010.2300.0010.2310.2310.230
171823200010.2300.0010.2310.2310.230
171814560010.2300.0010.2310.2310.230
171805920010.2300.0010.2310.2310.230
171780000010.2300.0010.2310.2310.230
171771360010.2300.0010.2310.2310.230
171762720010.2300.0010.2310.2310.230
171754080010.2300.0010.2310.2310.230
171745440010.2300.0010.2310.2310.230
171719520010.2300.0010.2310.2310.230
171710880010.2300.0010.2310.2310.230
171702240010.2300.0010.2310.2310.230
171693600010.2300.0010.2310.2310.230
171659040010.2300.0010.2310.2310.230
171650400010.2300.0010.2310.2310.230
171641760010.2300.0010.2310.2310.230
171633120010.2300.0010.2310.2310.230
171624480010.2300.0010.2310.2310.230
171598560010.2300.0010.2310.2310.230
171589920010.2300.0010.2310.2310.230
171581280010.2300.0010.2310.2310.230
171572640010.2300.0010.2310.2310.230
171564000010.2300.0010.2310.2310.230
171538080010.2300.0010.2310.2310.230
171529440010.2300.0010.2310.2310.230
171520800010.2300.0010.2310.2310.230
171512160010.2300.0010.2310.2310.230
171503520010.2300.0010.2310.2310.230
171477600010.2300.0010.2310.2310.230
171468960010.2300.0010.2310.2310.230
171460320010.2300.0010.2310.2310.230
171451680010.2300.0010.2310.2310.230
171443040010.2300.0010.2310.2310.230
171417120010.2300.0010.2310.2310.230
171408480010.2300.0010.2310.2310.230
171399840010.2300.0010.2310.2310.230
171391200010.2300.0010.2310.2310.230

Your Recent History

Delayed Upgrade Clock