We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.62365591398 | 23.25 | 24.33 | 23.25 | 419425 | 23.99683089 | CS |
| 4 | -1.01 | -4.06111781263 | 24.87 | 25.949 | 23.24 | 510699 | 24.6740181 | CS |
| 12 | 2.94 | 14.0535372849 | 20.92 | 25.949 | 19.95 | 546058 | 23.53401167 | CS |
| 26 | -0.61 | -2.49284838578 | 24.47 | 25.949 | 19.95 | 538688 | 23.01308218 | CS |
| 52 | -0.99 | -3.98390342052 | 24.85 | 27.61 | 19.95 | 555507 | 24.25575493 | CS |
| 156 | -3.16 | -11.6950407106 | 27.02 | 33.65 | 19.31 | 541347 | 24.90113963 | CS |
| 260 | -3.16 | -11.6950407106 | 27.02 | 33.65 | 19.31 | 541347 | 24.90113963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 23.86 | 0.03 | 0.13 | 23.75 | 23.98 | 23.62 | 283432 |
| 1714084800 | 23.83 | -0.1 | -0.42 | 23.8 | 23.92 | 23.74 | 364073 |
| 1713998400 | 23.93 | -0.18 | -0.75 | 24 | 24.23 | 23.8 | 388368 |
| 1713912000 | 24.11 | 0.04 | 0.17 | 23.98 | 24.29 | 23.85 | 245562 |
| 1713825600 | 24.07 | 0.04 | 0.17 | 24.05 | 24.33 | 23.685 | 561167 |
| 1713566400 | 24.03 | 0.78 | 3.35 | 23.25 | 24.05 | 23.25 | 537955 |
| 1713480000 | 23.25 | -0.16 | -0.68 | 23.45 | 23.71 | 23.24 | 447314 |
| 1713393600 | 23.41 | -0.54 | -2.25 | 23.84 | 24.2 | 23.39 | 477515 |
| 1713307200 | 23.95 | -0.27 | -1.11 | 23.99 | 24.0599 | 23.627 | 414880 |
| 1713220800 | 24.22 | -0.68 | -2.73 | 24.86 | 24.96 | 24.0801 | 514757 |
| 1712961600 | 24.9 | -0.11 | -0.44 | 25.24 | 25.33 | 24.719 | 475600 |
| 1712875200 | 25.01 | 0.11 | 0.44 | 24.94 | 25.04 | 24.8 | 468366 |
| 1712788800 | 24.9 | -1 | -3.86 | 25.28 | 25.32 | 24.84 | 630466 |
| 1712702400 | 25.9 | 0.37 | 1.45 | 25.67 | 25.949 | 25.5 | 482904 |
| 1712616000 | 25.53 | -0.12 | -0.47 | 25.78 | 25.85 | 25.51 | 523589 |
| 1712356800 | 25.65 | 0.31 | 1.22 | 25.54 | 25.76 | 25.31 | 780434 |
| 1712270400 | 25.34 | 0.17 | 0.68 | 25.35 | 25.57 | 25.14 | 486975 |
| 1712184000 | 25.17 | 0.16 | 0.64 | 25.02 | 25.34 | 24.81 | 641924 |
| 1712097600 | 25.01 | 0.16 | 0.64 | 24.89 | 25.125 | 24.75 | 755633 |
| 1712011200 | 24.85 | 0.13 | 0.53 | 24.87 | 24.95 | 24.61 | 505798 |
| 1711665600 | 24.72 | 0 | 0.00 | 24.95 | 24.99 | 24.64 | 821726 |
| 1711579200 | 24.72 | 0.54 | 2.23 | 24.24 | 24.76 | 24.19 | 719062 |
| 1711492800 | 24.18 | -0.55 | -2.22 | 24.8 | 24.9196 | 24.11 | 505179 |
| 1711406400 | 24.73 | 0.39 | 1.60 | 24.59 | 24.94 | 24.51 | 518327 |
| 1711147200 | 24.34 | -0.11 | -0.45 | 24.52 | 24.64 | 24.32 | 309714 |
| 1711060800 | 24.45 | -0.05 | -0.20 | 24.49 | 24.83 | 24.35 | 484507 |
| 1710974400 | 24.5 | 0.27 | 1.11 | 24.11 | 24.6 | 23.975 | 657493 |
| 1710888000 | 24.23 | 0.27 | 1.13 | 23.84 | 24.26 | 23.83 | 635032 |
| 1710801600 | 23.96 | 0.09 | 0.38 | 23.96 | 24.09 | 23.815 | 440994 |
| 1710542400 | 23.87 | 0.57 | 2.45 | 23.3 | 23.88 | 23.27 | 1566728 |
| 1710456000 | 23.3 | -0.65 | -2.71 | 23.41 | 23.58 | 23.19 | 690728 |
| 1710369600 | 23.95 | 0.2 | 0.84 | 23.9 | 24.21 | 23.846 | 1081600 |
| 1710283200 | 23.75 | 0.17 | 0.72 | 23.58 | 23.77 | 23.39 | 829557 |
| 1710196800 | 23.58 | -0.28 | -1.17 | 23.77 | 23.93 | 23.39 | 507436 |
| 1709941200 | 23.86 | 0.1 | 0.42 | 23.82 | 24.2525 | 23.76 | 602310 |
| 1709854800 | 23.76 | 0.38 | 1.63 | 23.67 | 23.905 | 23.59 | 594931 |
| 1709768400 | 23.38 | 0.22 | 0.95 | 23.41 | 23.55 | 23.12 | 683627 |
| 1709682000 | 23.16 | 0.1 | 0.43 | 23.06 | 23.595 | 23.0594 | 848762 |
| 1709595600 | 23.06 | -0.09 | -0.39 | 23.18 | 23.32 | 22.94 | 641074 |
| 1709336400 | 23.15 | 0.33 | 1.45 | 22.81 | 23.3 | 22.42 | 782005 |
| 1709250000 | 22.82 | 0.85 | 3.87 | 22.86 | 23.71 | 22.5 | 918316 |
| 1709163600 | 21.97 | 0.05 | 0.23 | 21.8 | 22.08 | 21.73 | 421244 |
| 1709077200 | 21.92 | 0.14 | 0.64 | 21.92 | 21.96 | 21.75 | 267364 |
| 1708990800 | 21.78 | 0.11 | 0.51 | 21.56 | 21.81 | 21.41 | 301418 |
| 1708731600 | 21.67 | -0.27 | -1.23 | 21.69 | 21.69 | 21.3 | 282316 |
| 1708645200 | 21.94 | -0.02 | -0.09 | 21.75 | 22.02 | 21.58 | 552347 |
| 1708558800 | 21.96 | 0.29 | 1.34 | 21.82 | 22.27 | 21.81 | 311423 |
| 1708472400 | 21.67 | -0.36 | -1.63 | 22.03 | 22.13 | 21.66 | 277009 |
| 1708126800 | 22.03 | -0.11 | -0.50 | 22.07 | 22.18 | 21.7184 | 383026 |
| 1708040400 | 22.14 | 1.11 | 5.28 | 21.12 | 22.21 | 21.12 | 663553 |
| 1707954000 | 21.03 | 0.01 | 0.05 | 21.22 | 21.375 | 20.93 | 388579 |
| 1707867600 | 21.02 | -0.63 | -2.91 | 21.3 | 21.44 | 20.68 | 477445 |
| 1707781200 | 21.65 | 0.68 | 3.24 | 21.07 | 21.83 | 21.07 | 350699 |
| 1707522000 | 20.97 | -0.05 | -0.24 | 21.1 | 21.2 | 20.88 | 515453 |
| 1707435600 | 21.02 | 0.27 | 1.30 | 20.81 | 21.26 | 20.7901 | 350165 |
| 1707349200 | 20.75 | 0.01 | 0.05 | 20.81 | 20.88 | 20.47 | 328546 |
| 1707262800 | 20.74 | 0.71 | 3.54 | 20.01 | 20.85 | 20.01 | 324751 |
| 1707176400 | 20.03 | -0.49 | -2.39 | 20.5 | 20.5 | 19.95 | 517938 |
| 1706917200 | 20.52 | -0.42 | -2.01 | 20.92 | 20.92 | 20.4236 | 415722 |
| 1706830800 | 20.94 | -0.39 | -1.83 | 21.41 | 21.5072 | 20.78 | 425608 |
| 1706744400 | 21.33 | -1.03 | -4.61 | 22.3 | 22.42 | 21.32 | 516372 |
| 1706658000 | 22.36 | 0.39 | 1.78 | 21.95 | 22.47 | 21.79 | 500155 |
| 1706571600 | 21.97 | 0.29 | 1.34 | 21.66 | 21.99 | 21.39 | 697667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
