We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.97 | 5.77034883721 | 68.8 | 73.13 | 68.33 | 637180 | 70.35851843 | CS |
| 4 | 1.22 | 1.70510132774 | 71.55 | 74.04 | 67.8 | 689929 | 70.8463374 | CS |
| 12 | 4.8 | 7.06193909078 | 67.97 | 74.04 | 64.18 | 950593 | 69.03773922 | CS |
| 26 | 17.38 | 31.3775049648 | 55.39 | 74.04 | 52.68 | 1088974 | 64.61433705 | CS |
| 52 | 16.94 | 30.3421099767 | 55.83 | 74.04 | 40.34 | 1106882 | 56.57123484 | CS |
| 156 | 54.77 | 304.277777778 | 18 | 74.04 | 11.02 | 1117113 | 41.13329775 | CS |
| 260 | 47.42 | 187.061143984 | 25.35 | 74.04 | 8.28 | 1283603 | 30.63131636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 72.77 | 0.96 | 1.34 | 71.78 | 73.13 | 71.63 | 588990 |
| 1714084800 | 71.81 | 0.97 | 1.37 | 70.56 | 72.02 | 70.01 | 505973 |
| 1713998400 | 70.84 | 0.2 | 0.28 | 70.4 | 71.17 | 70.02 | 541251 |
| 1713912000 | 70.64 | 0.8 | 1.15 | 69.91 | 71.48 | 69.58 | 423294 |
| 1713825600 | 69.84 | 0.31 | 0.45 | 69.37 | 70.25 | 68.33 | 990524 |
| 1713566400 | 69.53 | 1.07 | 1.56 | 68.8 | 70.06 | 68.5 | 724857 |
| 1713480000 | 68.46 | -2.32 | -3.28 | 70.55 | 70.6699 | 67.8 | 744744 |
| 1713393600 | 70.78 | -0.17 | -0.24 | 71.47 | 72.64 | 70.4 | 590104 |
| 1713307200 | 70.95 | 0.38 | 0.54 | 69.937 | 71.5 | 69.4 | 539136 |
| 1713220800 | 70.57 | -0.4 | -0.56 | 70.9 | 71.92 | 70.04 | 730626 |
| 1712961600 | 70.97 | -0.67 | -0.94 | 72.34 | 72.49 | 70.54 | 619652 |
| 1712875200 | 71.64 | 1.5 | 2.14 | 71.02 | 71.95 | 70.85 | 690466 |
| 1712788800 | 70.14 | 1.17 | 1.70 | 69.045 | 70.2399 | 68.56 | 950736 |
| 1712702400 | 68.97 | -1.85 | -2.61 | 71.49 | 71.49 | 68.6 | 964301 |
| 1712616000 | 70.82 | -0.95 | -1.32 | 71.44 | 71.475 | 69.87 | 926248 |
| 1712356800 | 71.77 | -0.3 | -0.42 | 72.27 | 72.81 | 71.64 | 478032 |
| 1712270400 | 72.07 | -1.17 | -1.60 | 73.28 | 73.45 | 71.99 | 624030 |
| 1712184000 | 73.24 | 0.64 | 0.88 | 72.11 | 74.04 | 72.11 | 717228 |
| 1712097600 | 72.6 | -0.15 | -0.21 | 72.34 | 72.61 | 71.58 | 599133 |
| 1712011200 | 72.75 | 1.2 | 1.68 | 71.55 | 73.59 | 71.55 | 748322 |
| 1711665600 | 71.55 | 1.01 | 1.43 | 70.65 | 71.6 | 70.295 | 959659 |
| 1711579200 | 70.54 | 0.12 | 0.17 | 70.17 | 70.96 | 69.95 | 839404 |
| 1711492800 | 70.42 | -1.56 | -2.17 | 71.73 | 71.93 | 70.39 | 662223 |
| 1711406400 | 71.98 | -0.52 | -0.72 | 72.68 | 73.43 | 71.84 | 435347 |
| 1711147200 | 72.5 | -0.55 | -0.75 | 72.77 | 72.93 | 72.045 | 407483 |
| 1711060800 | 73.05 | 0.83 | 1.15 | 72.76 | 73.6676 | 72.1216 | 567953 |
| 1710974400 | 72.22 | -0.33 | -0.45 | 72.01 | 72.28 | 70.78 | 867586 |
| 1710888000 | 72.55 | 0.81 | 1.13 | 72.09 | 73.57 | 71.8848 | 1372444 |
| 1710801600 | 71.74 | 0.38 | 0.53 | 71.56 | 72.1 | 70.52 | 873534 |
| 1710542400 | 71.36 | -0.54 | -0.75 | 71.55 | 72.74 | 70.26 | 1289718 |
| 1710456000 | 71.9 | 0.57 | 0.80 | 71.18 | 73.27 | 70.62 | 1538790 |
| 1710369600 | 71.33 | 2.31 | 3.35 | 69.87 | 71.83 | 69.72 | 1226038 |
| 1710283200 | 69.02 | 0.75 | 1.10 | 68.35 | 69.95 | 68.25 | 925887 |
| 1710196800 | 68.27 | -0.05 | -0.07 | 67.93 | 68.36 | 67.28 | 533979 |
| 1709941200 | 68.32 | -0.93 | -1.34 | 69.14 | 69.44 | 67.78 | 584709 |
| 1709854800 | 69.25 | 0.98 | 1.44 | 68.06 | 69.49 | 68.06 | 863239 |
| 1709768400 | 68.27 | 1.42 | 2.12 | 66.9 | 68.49 | 66.785 | 952833 |
| 1709682000 | 66.849999 | 2.15 | 3.32 | 65.17 | 67.23 | 64.9148 | 970808 |
| 1709595600 | 64.7 | -2.4 | -3.58 | 67.35 | 67.55 | 64.6606 | 817582 |
| 1709336400 | 67.099999 | -0.03 | -0.04 | 67.48 | 68.2 | 67.035 | 765370 |
| 1709250000 | 67.13 | 0.33 | 0.49 | 67 | 68.08 | 66.5545 | 999379 |
| 1709163600 | 66.8 | -0.44 | -0.65 | 67.12 | 68.0769 | 66.42 | 876088 |
| 1709077200 | 67.24 | -0.79 | -1.16 | 67.76 | 67.865 | 66.75 | 609473 |
| 1708990800 | 68.03 | 1.61 | 2.42 | 66.81 | 68.73 | 66.209999 | 773715 |
| 1708731600 | 66.42 | -0.51 | -0.76 | 66.7 | 67.21 | 65.129999 | 662954 |
| 1708645200 | 66.93 | 0.33 | 0.50 | 65.84 | 67.18 | 64.5 | 1103112 |
| 1708558800 | 66.599999 | 0.47 | 0.71 | 65.86 | 67.44 | 65.7 | 1197064 |
| 1708472400 | 66.129999 | -3.39 | -4.88 | 68.67 | 68.686 | 65.92 | 1932858 |
| 1708126800 | 69.52 | -0.86 | -1.22 | 71.65 | 71.8 | 69.095 | 1381681 |
| 1708040400 | 70.38 | 4.12 | 6.22 | 65.94 | 70.549 | 65.5 | 2430859 |
| 1707954000 | 66.26 | -1.18 | -1.75 | 67.47 | 68.89 | 65 | 2070945 |
| 1707867600 | 67.44 | -0.63 | -0.93 | 67.71 | 67.9727 | 66.56 | 1278080 |
| 1707781200 | 68.07 | 2.26 | 3.43 | 66.55 | 68.62 | 66.3 | 1721241 |
| 1707522000 | 65.81 | -0.26 | -0.39 | 66.33 | 66.68 | 65.6301 | 1166251 |
| 1707435600 | 66.069999 | -0.54 | -0.81 | 65.92 | 66.959999 | 65.599999 | 1187292 |
| 1707349200 | 66.61 | 1.21 | 1.85 | 65.2 | 67.68 | 64.18 | 1584258 |
| 1707262800 | 65.4 | -1.03 | -1.55 | 66.16 | 67.73 | 64.819999 | 1097771 |
| 1707176400 | 66.43 | -0.4 | -0.60 | 66.5 | 67.01 | 65.58 | 886990 |
| 1706917200 | 66.83 | -1.21 | -1.78 | 67.97 | 68.41 | 66.8 | 1611165 |
| 1706830800 | 68.04 | -2.66 | -3.76 | 71.56 | 72.89 | 64.4 | 4104769 |
| 1706744400 | 70.7 | -0.91 | -1.27 | 71.24 | 71.47 | 69.92 | 1139870 |
| 1706658000 | 71.61 | 0.86 | 1.22 | 70 | 71.93 | 70 | 1162535 |
| 1706571600 | 70.75 | -0.9 | -1.26 | 72.2 | 72.75 | 69.56 | 1584285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
