Columbia Seligman Premium Technology Growth Fund Inc Historical Data - STK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Columbia Seligman Premium Technology Growth Fund Inc (STK)
Columbia Seligman Premium Technology Growth Fund Inc (STK) Historical

Columbia Seligman Premium Technology Growth Fund Inc (STK)

31.19

0.76

( 2.50% )

Updated: 13:51:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.84	2.76771004942	30.35	31.33	29.49	40137	30.05773699	CS
4	-0.69	-2.1643663739	31.88	32.47	29.49	41210	31.10784471	CS
12	-1.59	-4.85051860891	32.78	34.309	29.49	39296	32.03086341	CS
26	5.57	21.7408274785	25.62	34.309	24.95	39520	30.99705294	CS
52	4.8	18.1887078439	26.39	34.309	24.95	40078	29.8979299	CS
156	-2.38	-7.08966338993	33.57	39.2599	22.36	42039	30.2066703	CS
260	9.4	43.1390546122	21.79	39.2599	13.5	53973	26.19929842	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	30.43	-0.04	-0.13	30.05	30.597	30.03	35266
1713998400	30.47	0.02	0.07	30.69	30.87	30.41	32559
1713912000	30.45	0.72	2.42	30.07	30.87	30.07	35888
1713825600	29.73	0.17	0.58	29.58	29.9192	29.49	44926
1713566400	29.56	-0.66	-2.18	30.35	30.355	29.53	52045
1713480000	30.22	-0.26	-0.85	30.51	30.7817	30.1	43158
1713393600	30.48	-0.37	-1.20	31.31	31.31	30.43	33283
1713307200	30.85	0.09	0.29	30.7	30.9877	30.655	24445
1713220800	30.76	-0.56	-1.79	31.57	31.8	30.73	36505
1712961600	31.32	-0.58	-1.82	31.99	32.13	31.25	40258
1712875200	31.9	0.38	1.21	31.64	32.17	31.55	27973
1712788800	31.52	-0.4	-1.25	31.755	31.755	31.45	25098
1712702400	31.92	0.04	0.13	32.119999	32.439999	31.45	26851
1712616000	31.88	0.07	0.22	32.08	32.4	31.83	24960
1712356800	31.81	0.21	0.66	31.65	32.4335	31.63	76704
1712270400	31.6	-0.39	-1.22	32.049999	32.47	31.58	71581
1712184000	31.99	0.27	0.85	31.42	32.25	31.42	68340
1712097600	31.72	-0.21	-0.66	31.5484	31.79	31.36	51929
1712011200	31.93	0.06	0.19	31.88	32.14	31.7701	31221
1711665600	31.87	0.16	0.50	31.65	31.92	31.65	48787
1711579200	31.71	0.04	0.13	31.67	31.9298	31.555	47818
1711492800	31.67	-0.24	-0.75	32.009999	32.14	31.67	37840
1711406400	31.91	-0.2	-0.62	32.04	32.11	31.8101	44521
1711147200	32.11	-0.09	-0.28	32.17	32.459899	32.06	25296
1711060800	32.2	0.38	1.19	32.189999	32.5	31.9	48849
1710974400	31.82	0.39	1.24	31.55	31.9399	31.24	29730
1710888000	31.43	0.01	0.03	31.32	31.6082	31.03	42100
1710801600	31.42	-0.11	-0.35	31.55	31.9612	31.42	48158
1710542400	31.53	-0.09	-0.28	31.68	31.845	31.395	44178
1710456000	31.62	-0.25	-0.78	31.85	31.9512	31.525	37798
1710369600	31.87	-0.58	-1.79	32.25	32.3422	31.86	46134
1710283200	32.45	0.39	1.22	32.119999	32.5	32.11	32960
1710196800	32.06	-0.64	-1.96	32.479999	32.543	32.049999	33101
1709941200	32.7	-0.61	-1.83	32.92	33.424599	32.68	25148
1709854800	33.31	0.38	1.15	33.2	33.81	33	43277
1709768400	32.93	-0.02	-0.06	32.97	33.459	32.799999	36170
1709682000	32.95	-0.85	-2.51	33.46	33.8	32.850099	51218
1709595600	33.8	-0.08	-0.24	34.2	34.2	33.8	39701
1709336400	33.88	0.85	2.57	33.119999	33.9899	33.119999	33224
1709250000	33.03	0.34	1.04	32.74	33.139899	32.74	28182
1709163600	32.689999	-0.05	-0.15	32.409999	32.89	32.36	34611
1709077200	32.74	0.21	0.65	32.97	33.1599	32.56	73008
1708990800	32.53	0.28	0.87	32.42	32.9307	32.29	56933
1708731600	32.25	0.15	0.47	32.49	32.52	32.15	32610
1708645200	32.1	0.56	1.78	32.07	32.439999	32.07	40720
1708558800	31.54	-0.35	-1.10	31.57	31.72	31.41	35069
1708472400	31.89	-0.72	-2.21	32.4	32.5	31.72	43473
1708126800	32.61	-0.94	-2.80	33.08	33.259999	32.58	24707
1708040400	33.549999	0.01	0.03	33.64	33.7658	33.409999	38823
1707954000	33.54	0.18	0.54	33.33	33.73	33.33	21826
1707867600	33.36	-0.69	-2.03	33.32	33.8	33.1906	42093
1707781200	34.05	0.2	0.59	34.15	34.309	34	23887
1707522000	33.85	0.43	1.29	33.5	33.98	32.9874	36523
1707435600	33.42	0.29	0.88	33.21	33.49	33.13	31055
1707349200	33.13	0.29	0.88	32.85	33.25	32.759999	25614
1707262800	32.84	-0.15	-0.45	33	33.0432	32.6619	33776
1707176400	32.99	0.18	0.55	32.9	33.0786	32.595	50447
1706917200	32.81	0.18	0.55	32.78	32.8817	32.63	26785
1706830800	32.63	0.22	0.68	32.409999	32.75	32.29	30231
1706744400	32.409999	-0.55	-1.67	32.83	32.88	32.3172	46185
1706658000	32.96	-0.33	-0.99	33.119999	33.28	32.918	18657
1706571600	33.29	0.38	1.15	32.99	33.31	32.7401	34478
1706312400	32.909999	-0.31	-0.93	33.22	33.384999	32.8134	62934

Columbia Seligman Premiu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions