We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 7.9547 | -0.13 | -1.55 | 8.1 | 8.1 | 7.95 | 129 |
| 1714084800 | 8.08 | -0.02 | -0.25 | 7.79 | 8.08 | 7.79 | 135 |
| 1713998400 | 8.1 | 0.16 | 2.02 | 8.01 | 8.1 | 8.01 | 527 |
| 1713912000 | 7.94 | -0.07 | -0.87 | 7.6604 | 7.94 | 7.6604 | 836 |
| 1713825600 | 8.01 | -0.16 | -1.90 | 8.1 | 8.1 | 7.5031 | 1375 |
| 1713566400 | 8.1649999 | 0.15 | 1.94 | 8.41 | 8.41 | 8.02 | 654 |
| 1713480000 | 8.01 | -0.41 | -4.87 | 8.21 | 8.5043 | 8.01 | 1769 |
| 1713393600 | 8.42 | 0.21 | 2.56 | 8.1199999 | 8.45 | 8.1199999 | 436 |
| 1713307200 | 8.21 | -0.53 | -6.06 | 8.21 | 8.72 | 8.21 | 1300 |
| 1713220800 | 8.74 | -0.04 | -0.47 | 8.7899999 | 8.7899999 | 8.74 | 325 |
| 1712961600 | 8.7813 | -0.08 | -0.89 | 8.67 | 8.86 | 8.67 | 627 |
| 1712875200 | 8.86 | -0.58 | -6.09 | 8.83 | 9.26 | 8.76 | 890 |
| 1712788800 | 9.435 | 0 | 0.00 | 9.15 | 9.435 | 9.15 | 199 |
| 1712702400 | 9.435 | 0.14 | 1.45 | 9.3 | 9.435 | 8.8699999 | 2508 |
| 1712616000 | 9.3 | 0.07 | 0.76 | 9.7 | 9.7 | 9.3 | 2078 |
| 1712356800 | 9.23 | -0.7 | -7.05 | 9.74 | 10.0646 | 9.22 | 3609 |
| 1712270400 | 9.93 | 0 | 0.00 | 9.8 | 9.93 | 9.8 | 98 |
| 1712184000 | 9.93 | -0.36 | -3.45 | 10.25 | 10.25 | 9.7 | 3457 |
| 1712097600 | 10.285 | 0.54 | 5.49 | 9.75 | 10.285 | 9.6 | 2271 |
| 1712011200 | 9.75 | 0.03 | 0.31 | 9.65 | 9.75 | 9.65 | 498 |
| 1711665600 | 9.72 | -0.68 | -6.54 | 9.85 | 9.85 | 9.67 | 1980 |
| 1711579200 | 10.4 | 0.55 | 5.58 | 9.69 | 10.4 | 9.69 | 1763 |
| 1711492800 | 9.85 | -0.25 | -2.47 | 10.1 | 10.1 | 9.85 | 954 |
| 1711406400 | 10.0997 | 0.2 | 2.02 | 10.6435 | 10.6435 | 10.0997 | 1324 |
| 1711147200 | 9.9 | 0.25 | 2.59 | 9.65 | 9.9778 | 9.65 | 520 |
| 1711060800 | 9.65 | -0.46 | -4.55 | 10 | 10 | 9.65 | 2160 |
| 1710974400 | 10.11 | 0 | 0.00 | 10.11 | 10.12 | 10.11 | 189 |
| 1710888000 | 10.11 | -0.01 | -0.06 | 10.05 | 10.26 | 10.0307 | 733 |
| 1710801600 | 10.1164 | 0.1 | 0.96 | 10.46 | 10.46 | 10.02 | 654 |
| 1710542400 | 10.02 | -0.92 | -8.41 | 10.95 | 10.95 | 10.02 | 2244 |
| 1710456000 | 10.94 | 0.44 | 4.19 | 10.925 | 10.99 | 10.925 | 453 |
| 1710369600 | 10.5 | -0.13 | -1.25 | 10.5 | 11.35 | 10.5 | 2657 |
| 1710283200 | 10.633 | -0.07 | -0.63 | 11.04 | 11.04 | 10.6 | 1439 |
| 1710196800 | 10.7 | 0.16 | 1.57 | 10.5 | 10.83 | 10.48 | 3684 |
| 1709941200 | 10.535 | -0.9 | -7.83 | 11.43 | 11.43 | 10.36 | 9240 |
| 1709854800 | 11.43 | -0.16 | -1.38 | 12.55 | 12.55 | 11.43 | 4995 |
| 1709768400 | 11.59 | 0.14 | 1.22 | 10.93 | 12 | 10.51 | 8284 |
| 1709682000 | 11.45 | 1.15 | 11.17 | 10.3 | 11.45 | 10.17 | 3249 |
| 1709595600 | 10.3 | -0.3 | -2.83 | 10.35 | 10.88 | 10.1881 | 5688 |
| 1709336400 | 10.6 | 0.6 | 6.00 | 10.18 | 10.88 | 10.18 | 2501 |
| 1709250000 | 10 | -0.11 | -1.13 | 9.91 | 10.69 | 9.91 | 3773 |
| 1709163600 | 10.1138 | 1.11 | 12.38 | 9.5 | 10.5899 | 9.5 | 5369 |
| 1709077200 | 9 | 0.49 | 5.76 | 8.88 | 9 | 8.86 | 3531 |
| 1708990800 | 8.51 | -0.49 | -5.44 | 9.26 | 9.26 | 8.51 | 795 |
| 1708731600 | 9 | 0.23 | 2.62 | 8.77 | 9.4065999 | 8.77 | 3550 |
| 1708645200 | 8.77 | -0.1 | -1.13 | 9.16 | 9.16 | 8.77 | 944 |
| 1708558800 | 8.8699999 | 0.59 | 7.12 | 8.8783999 | 8.8783999 | 8.51 | 882 |
| 1708472400 | 8.2800999 | 0 | 0.00 | 8.22 | 8.2800999 | 8.22 | 184 |
| 1708126800 | 8.2800999 | -0.02 | -0.24 | 8.32 | 8.32 | 8.25 | 1408 |
| 1708040400 | 8.3 | -0.39 | -4.43 | 8.49 | 8.49 | 8.2899999 | 627 |
| 1707954000 | 8.685 | 0 | 0.00 | 8.67 | 8.685 | 8.67 | 220 |
| 1707867600 | 8.685 | 0.22 | 2.54 | 8.35 | 9.02 | 8.35 | 2191 |
| 1707781200 | 8.47 | -0.46 | -5.10 | 8.22 | 8.97 | 8.22 | 2094 |
| 1707522000 | 8.9252 | 0.34 | 3.90 | 8.59 | 8.9252 | 8.5 | 1112 |
| 1707435600 | 8.59 | 0 | 0.00 | 8.51 | 8.59 | 8.51 | 122 |
| 1707349200 | 8.59 | 0.2 | 2.38 | 8.77 | 8.77 | 8.59 | 1071 |
| 1707262800 | 8.39 | -0.62 | -6.88 | 9.31 | 9.31 | 8.39 | 3001 |
| 1707176400 | 9.01 | -0.2 | -2.19 | 9.18 | 9.28 | 9.01 | 1750 |
| 1706917200 | 9.2117 | 0.13 | 1.45 | 9.5 | 9.5 | 9.2117 | 526 |
| 1706830800 | 9.08 | -0.27 | -2.84 | 9.45 | 9.5427 | 9.05 | 973 |
| 1706744400 | 9.345 | 0.31 | 3.37 | 9.05 | 9.345 | 9.05 | 541 |
| 1706658000 | 9.0399999 | -0.6 | -6.22 | 9.19 | 9.5 | 9.0399999 | 3727 |
| 1706571600 | 9.64 | 0.04 | 0.42 | 9.82 | 9.82 | 9.64 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
