We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.10334681868 | 27.19 | 28.04 | 26.885 | 212271 | 27.5866242 | CS |
| 4 | -0.51 | -1.86131386861 | 27.4 | 28.04 | 26.08 | 255519 | 27.16446253 | CS |
| 12 | -0.34 | -1.24862284245 | 27.23 | 28.15 | 24.125 | 247565 | 26.49706782 | CS |
| 26 | -3.81 | -12.4104234528 | 30.7 | 31.05 | 24.125 | 213309 | 27.30462798 | CS |
| 52 | 4.44 | 19.7772828508 | 22.45 | 32.36 | 21.27 | 197746 | 27.10289926 | CS |
| 156 | 1.31 | 5.12118842846 | 25.58 | 32.36 | 20.32 | 176507 | 25.64427409 | CS |
| 260 | 1.31 | 5.12118842846 | 25.58 | 32.36 | 20.32 | 176507 | 25.64427409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 26.89 | -0.6 | -2.18 | 27.16 | 27.23 | 26.775 | 263919 |
| 1749768000 | 27.49 | -0.19 | -0.69 | 27.57 | 27.605 | 27.195 | 270549 |
| 1749681600 | 27.68 | -0.16 | -0.57 | 28.04 | 28.04 | 27.605 | 222267 |
| 1749595200 | 27.84 | 0.34 | 1.24 | 27.54 | 27.93 | 27.385 | 195733 |
| 1749508800 | 27.5 | 0.06 | 0.22 | 27.5 | 27.775 | 27.3337 | 174255 |
| 1749249600 | 27.44 | 0.66 | 2.46 | 27.19 | 27.46 | 26.94 | 198549 |
| 1749163200 | 26.78 | -0.03 | -0.11 | 26.84 | 26.98 | 26.6 | 153615 |
| 1749076800 | 26.81 | -0.24 | -0.89 | 27 | 27.295 | 26.61 | 224016 |
| 1748990400 | 27.05 | 0.47 | 1.77 | 26.55 | 27.11 | 26.45 | 216559 |
| 1748904000 | 26.58 | -0.34 | -1.26 | 26.83 | 26.83 | 26.44 | 248997 |
| 1748644800 | 26.92 | -0.12 | -0.44 | 26.92 | 27.09 | 26.76 | 275210 |
| 1748558400 | 27.04 | 0.1 | 0.37 | 26.95 | 27.08 | 26.72 | 142075 |
| 1748472000 | 26.94 | -0.46 | -1.68 | 27.31 | 27.63 | 26.885 | 303676 |
| 1748385600 | 27.4 | 0.66 | 2.47 | 27.05 | 27.42 | 26.69 | 316903 |
| 1748040000 | 26.74 | 0.06 | 0.22 | 26.08 | 26.75 | 26.08 | 358193 |
| 1747953600 | 26.68 | -0.1 | -0.37 | 26.57 | 26.86 | 26.515 | 337082 |
| 1747867200 | 26.78 | -0.82 | -2.97 | 27.2 | 27.485 | 26.76 | 318648 |
| 1747780800 | 27.6 | -0.08 | -0.29 | 27.53 | 27.705 | 27.39 | 290226 |
| 1747694400 | 27.68 | 0.18 | 0.65 | 27.19 | 27.72 | 27.18 | 258554 |
| 1747435200 | 27.5 | -0.02 | -0.07 | 27.4 | 27.62 | 26.995 | 349752 |
| 1747348800 | 27.52 | 0.32 | 1.18 | 27.25 | 27.56 | 27.1597 | 180887 |
| 1747262400 | 27.2 | 0.03 | 0.11 | 26.95 | 27.405 | 26.95 | 181402 |
| 1747176000 | 27.17 | 0.1 | 0.37 | 27.28 | 27.43 | 27.01 | 200896 |
| 1747089600 | 27.07 | 0.74 | 2.81 | 27.37 | 27.49 | 26.89 | 253771 |
| 1746830400 | 26.33 | -0.16 | -0.60 | 26.41 | 26.61 | 26.17 | 214545 |
| 1746744000 | 26.49 | 0.79 | 3.07 | 25.93 | 26.62 | 25.79 | 180086 |
| 1746657600 | 25.7 | -0.1 | -0.39 | 26.1 | 26.18 | 25.6 | 518282 |
| 1746571200 | 25.8 | -0.02 | -0.08 | 25.57 | 25.959 | 25.48 | 245587 |
| 1746484800 | 25.82 | -0.1 | -0.39 | 25.59 | 26.09 | 25.59 | 181363 |
| 1746225600 | 25.92 | 0.6 | 2.37 | 25.66 | 25.955 | 25.475 | 204665 |
| 1746139200 | 25.32 | 0.36 | 1.44 | 24.9 | 25.56 | 24.62 | 171901 |
| 1746052800 | 24.96 | -0.35 | -1.38 | 24.99 | 25.155 | 24.59 | 261643 |
| 1745966400 | 25.31 | -0.03 | -0.12 | 25.27 | 25.455 | 24.98 | 278248 |
| 1745880000 | 25.34 | -0.53 | -2.05 | 25.69 | 25.895 | 25.1 | 250654 |
| 1745620800 | 25.87 | -1.13 | -4.19 | 26.5 | 27.15 | 25.17 | 254839 |
| 1745534400 | 27 | 0.36 | 1.35 | 26.89 | 27.29 | 26.54 | 263746 |
| 1745448000 | 26.64 | 0.38 | 1.45 | 26.97 | 27.5 | 26.4 | 195749 |
| 1745361600 | 26.26 | 0.77 | 3.02 | 25.83 | 26.38 | 25.59 | 168924 |
| 1745275200 | 25.49 | -0.24 | -0.93 | 25.41 | 25.66 | 25.315 | 172178 |
| 1744929600 | 25.73 | 0.19 | 0.74 | 25.52 | 25.89 | 25.51 | 152703 |
| 1744843200 | 25.54 | 0.03 | 0.12 | 25.51 | 25.67 | 25.295 | 161594 |
| 1744756800 | 25.51 | 0.4 | 1.59 | 25.21 | 25.8499 | 25.21 | 110884 |
| 1744670400 | 25.11 | 0.22 | 0.88 | 25.1 | 25.295 | 24.625 | 200312 |
| 1744411200 | 24.89 | -0.1 | -0.40 | 24.61 | 25.21 | 24.52 | 256355 |
| 1744324800 | 24.99 | -1.11 | -4.25 | 25.58 | 25.76 | 24.49 | 283431 |
| 1744238400 | 26.1 | 1.17 | 4.69 | 24.57 | 26.67 | 24.35 | 380097 |
| 1744152000 | 24.93 | 0.05 | 0.20 | 25.61 | 25.97 | 24.56 | 288817 |
| 1744065600 | 24.88 | -0.02 | -0.08 | 24.29 | 26.07 | 24.27 | 422582 |
| 1743806400 | 24.9 | -0.51 | -2.01 | 24.33 | 25.06 | 24.125 | 412370 |
| 1743720000 | 25.41 | -2.26 | -8.17 | 26.33 | 26.66 | 25.33 | 380155 |
| 1743633600 | 27.67 | 0.13 | 0.47 | 27.16 | 27.77 | 27.16 | 214121 |
| 1743547200 | 27.54 | -0.12 | -0.43 | 27.48 | 27.74 | 27.3 | 236634 |
| 1743460800 | 27.66 | 0.16 | 0.58 | 27.34 | 27.8 | 27.22 | 281525 |
| 1743201600 | 27.5 | -0.44 | -1.57 | 27.94 | 28.06 | 27.36 | 217498 |
| 1743115200 | 27.94 | 0.03 | 0.11 | 28.01 | 28.15 | 27.715 | 239237 |
| 1743028800 | 27.91 | 0.28 | 1.01 | 27.63 | 28.14 | 27.63 | 219802 |
| 1742942400 | 27.63 | -0.22 | -0.79 | 27.81 | 28.105 | 27.61 | 210365 |
| 1742856000 | 27.85 | 0.77 | 2.84 | 27.56 | 28 | 27.45 | 177432 |
| 1742596800 | 27.08 | -0.32 | -1.17 | 27.23 | 27.71 | 27.01 | 311622 |
| 1742510400 | 27.4 | -0.07 | -0.25 | 27.18 | 27.76 | 27.18 | 196667 |
| 1742424000 | 27.47 | 0.04 | 0.15 | 27.45 | 27.7375 | 27.3 | 242425 |
| 1742337600 | 27.43 | 0 | 0.00 | 27.2 | 27.46 | 27.07 | 225677 |
| 1742251200 | 27.43 | -0.21 | -0.76 | 27.42 | 27.89 | 27.36 | 221523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
