We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717627200 | 0.061 | -0.02 | -24.69 | 0.09 | 0.09 | 0.061 | 7233 |
| 1717540800 | 0.081 | 0.015 | 22.73 | 0.0897 | 0.1105 | 0.081 | 6216 |
| 1717454400 | 0.066 | -0.004 | -5.71 | 0.06 | 0.066 | 0.056 | 12358 |
| 1717195200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717108800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1717022400 | 0.07 | -0.0011 | -1.55 | 0.07 | 0.07 | 0.07 | 1301 |
| 1716936000 | 0.0711 | -0.02 | -21.95 | 0.0711 | 0.0711 | 0.0711 | 1522 |
| 1716590400 | 0.0911 | 0.0001 | 0.11 | 0.0911 | 0.0911 | 0.0911 | 422 |
| 1716504000 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1716417600 | 0.091 | -0.0194 | -17.57 | 0.091 | 0.091 | 0.091 | 200 |
| 1716331200 | 0.1104 | 0 | 0.00 | 0.1104 | 0.1104 | 0.1104 | 0 |
| 1716244800 | 0.1104 | 0.01 | 9.96 | 0.0804 | 0.1104 | 0.0804 | 1400 |
| 1715985600 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1715899200 | 0.1004 | 0.0004 | 0.40 | 0.1325 | 0.1325 | 0.1004 | 2851 |
| 1715812800 | 0.1 | -0.015 | -13.04 | 0.115 | 0.125 | 0.1 | 3477 |
| 1715726400 | 0.115 | 0.0304 | 35.93 | 0.1297 | 0.1297 | 0.0817 | 12842 |
| 1715640000 | 0.0846 | -0.0034 | -3.86 | 0.09 | 0.1346999 | 0.0846 | 12706 |
| 1715380800 | 0.088 | -0.0005 | -0.56 | 0.072 | 0.0886 | 0.072 | 5428 |
| 1715294400 | 0.0885 | -0.0105 | -10.61 | 0.0575 | 0.0885 | 0.0575 | 4621 |
| 1715208000 | 0.099 | -0.0085 | -7.91 | 0.0964 | 0.1072 | 0.06 | 5738 |
| 1715121600 | 0.1075 | 0.0095 | 9.69 | 0.085 | 0.1075 | 0.085 | 2414 |
| 1715035200 | 0.098 | -0.0417 | -29.85 | 0.089 | 0.1223 | 0.089 | 1208 |
| 1714776000 | 0.1397 | 0.0407 | 41.11 | 0.1863 | 0.1875 | 0.1392 | 7210 |
| 1714689600 | 0.099 | 0 | 0.00 | 0.0864999 | 0.099 | 0.0864999 | 818 |
| 1714603200 | 0.099 | -0.0016 | -1.59 | 0.095 | 0.106 | 0.095 | 7810 |
| 1714516800 | 0.1006 | 0.0106 | 11.78 | 0.1475 | 0.1475 | 0.0918 | 1549 |
| 1714430400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714171200 | 0.09 | -0.015101 | -14.37 | 0.09 | 0.09 | 0.09 | 100 |
| 1714084800 | 0.105101 | 0 | 0.00 | 0.105101 | 0.105101 | 0.105101 | 0 |
| 1713998400 | 0.105101 | -0.044899 | -29.93 | 0.085 | 0.105101 | 0.085 | 1802 |
| 1713912000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713825600 | 0.15 | 0.0264 | 21.36 | 0.1236 | 0.15 | 0.1236 | 826 |
| 1713566400 | 0.1236 | -0.0064 | -4.92 | 0.0782 | 0.1243 | 0.0751 | 2400 |
| 1713480000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713393600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713307200 | 0.13 | -0.0069 | -5.04 | 0.13 | 0.149899 | 0.127 | 1677 |
| 1713220800 | 0.1369 | 0 | 0.00 | 0.1369 | 0.1369 | 0.1369 | 0 |
| 1712961600 | 0.1369 | -0.0131 | -8.73 | 0.101 | 0.1481 | 0.0975 | 2089 |
| 1712875200 | 0.15 | 0.0081 | 5.71 | 0.1495 | 0.15 | 0.1495 | 20449 |
| 1712788800 | 0.1419 | 0 | 0.00 | 0.1419 | 0.1419 | 0.1419 | 0 |
| 1712702400 | 0.1419 | 0 | 0.00 | 0.1496 | 0.1496 | 0.1419 | 258 |
| 1712616000 | 0.1419 | 0 | 0.00 | 0.13 | 0.1419 | 0.13 | 11 |
| 1712356800 | 0.1419 | 0 | 0.00 | 0.1419 | 0.1419 | 0.1419 | 0 |
| 1712270400 | 0.1419 | 0.021 | 17.37 | 0.1422 | 0.1628 | 0.1376 | 10246 |
| 1712184000 | 0.1209 | -0.0191 | -13.64 | 0.11 | 0.1209 | 0.11 | 8125 |
| 1712097600 | 0.14 | 0 | 0.00 | 0.098 | 0.14 | 0.098 | 11 |
| 1712011200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.155 | 0.122 | 3900 |
| 1711665600 | 0.145 | 0.0792 | 120.36 | 0.0721 | 0.145 | 0.0721 | 92755 |
| 1711579200 | 0.0658 | 0.0058 | 9.67 | 0.0606 | 0.0748 | 0.0557 | 45297 |
| 1711492800 | 0.06 | -0.0125 | -17.24 | 0.0725 | 0.0725 | 0.0599 | 78189 |
| 1711406400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 26000 |
| 1711147200 | 0.0725 | 0.0067 | 10.18 | 0.0723 | 0.0725 | 0.0723 | 10596 |
| 1711060800 | 0.0658 | 0.000747 | 1.15 | 0.0675 | 0.0687 | 0.0658 | 400 |
| 1710974400 | 0.065053 | -0.024947 | -27.72 | 0.0758 | 0.08 | 0.065 | 7400 |
| 1710888000 | 0.09 | 0.0030001 | 3.45 | 0.08 | 0.09 | 0.0752 | 14900 |
| 1710801600 | 0.0869999 | -0.003 | -3.33 | 0.0945 | 0.117 | 0.075 | 5300 |
| 1710542400 | 0.09 | -0.0182 | -16.82 | 0.08 | 0.1 | 0.08 | 18037 |
| 1710456000 | 0.1082 | 0 | 0.00 | 0.1082 | 0.1082 | 0.1082 | 0 |
| 1710369600 | 0.1082 | 0 | 0.00 | 0.0763 | 0.13 | 0.0763 | 4298 |
| 1710283200 | 0.1082 | -0.0026 | -2.35 | 0.12 | 0.12 | 0.1082 | 420 |
| 1710196800 | 0.1108 | -0.0042 | -3.65 | 0.0626 | 0.116 | 0.0626 | 6968 |
| 1709941200 | 0.115 | 0.0148 | 14.77 | 0.13 | 0.13 | 0.0552 | 14137 |
| 1709854800 | 0.1002 | -0.0198 | -16.50 | 0.12 | 0.12 | 0.05 | 13517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
