NXG Cushing Midstream Energy Fund Historical Data - SRV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
NXG Cushing Midstream Energy Fund (SRV)
NXG Cushing Midstream Energy Fund (SRV) Historical

NXG Cushing Midstream Energy Fund (SRV)

40.98

-0.01

(-0.02%)

Closed April 26 4:00PM

Delayed by 15 minutes

40.98

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	0.441176470588	40.8	42.63	40.5901	21735	41.29375862	CS
4	-0.62	-1.49038461538	41.6	45.6	37.5	36148	41.12257039	CS
12	6.62	19.266589057	34.36	45.6	34.1	34955	39.05603143	CS
26	2.29	5.91884207806	38.69	45.6	32.5	37356	36.68951626	CS
52	7.39	22.0005954153	33.59	45.6	32.5	31044	37.26684061	CS
156	14.67	55.7582668187	26.31	45.6	24.98	19476	35.03028963	CS
260	30.57	293.659942363	10.41	45.6	1.5	22797	22.8402608	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	40.98	-0.01	-0.02	41.2	41.7599	40.9	28661
1714084800	40.99	-0.23	-0.56	41.5	41.5	40.6701	8874
1713998400	41.22	-1.04	-2.45	42.63	42.63	41.12	23535
1713912000	42.255	0.88	2.11	41.64	42.42	41.5228	10650
1713825600	41.38	0.64	1.57	40.8	41.719	40.5901	36953
1713566400	40.74	1.46	3.72	39.38	41.61	39.18	16482
1713480000	39.28	0.51	1.32	38.59	39.44	38.59	17868
1713393600	38.77	0.84	2.20	38.1	38.88	38.1	47182
1713307200	37.935	-0.43	-1.11	38.39	38.39	37.5	61054
1713220800	38.36	-2.88	-6.98	41.2	41.24	38.1	121148
1712961600	41.24	-3.67	-8.18	44.51	44.515	40.985	93093
1712875200	44.913	-0.12	-0.26	45	45.4699	44.913	25450
1712788800	45.03	0.17	0.38	44.95	45.6	44.77	37859
1712702400	44.86	0.06	0.13	44.98	45.17	44.76	21908
1712616000	44.8	0.58	1.31	44.14	45.45	44.14	37542
1712356800	44.22	0.68	1.56	43.5	44.28	43.5	16261
1712270400	43.54	0.86	2.01	42.97	43.64	42.7	28938
1712184000	42.68	1.16	2.79	41.71	42.98	41.52	31844
1712097600	41.52	0.2	0.48	41.595	41.69	41.33	21742
1712011200	41.32	0.09	0.22	41.6	41.809	41.32	35921
1711665600	41.23	0.43	1.05	40.75	41.33	40.75	34188
1711579200	40.8	0.14	0.34	40.75	40.8399	40.66	20874
1711492800	40.66	0.3	0.74	40.6	40.7099	40.5	24839
1711406400	40.36	0.07	0.17	40.43	40.55	40.34	26787
1711147200	40.29	-0.09	-0.22	40.51	40.51	40.2892	22666
1711060800	40.38	0.03	0.07	40.51	40.51	40.08	26714
1710974400	40.35	0.01	0.02	40.36	40.4389	40.2552	19214
1710888000	40.34	0.22	0.55	40.64	41.16	40.26	19446
1710801600	40.12	-0.22	-0.55	40.25	40.25	40	36530
1710542400	40.34	0.1	0.25	39.89	40.3809	39.89	17674
1710456000	40.24	-0.14	-0.35	41.7	41.7	40.21	47530
1710369600	40.38	0.33	0.82	40.25	40.4007	40.25	37432
1710283200	40.05	0.27	0.68	39.91	40.1699	39.91	37527
1710196800	39.78	0.1	0.25	39.75	39.82	39.68	41696
1709941200	39.68	0.08	0.20	39.8	39.8	39.3801	37255
1709854800	39.6	0.12	0.30	39.48	39.8075	39.4301	43173
1709768400	39.48	0.35	0.89	39.35	39.505	39.35	34304
1709682000	39.13	0.29	0.75	38.88	39.265	38.88	31045
1709595600	38.84	0.38	0.99	38.55	38.8899	38.5	58610
1709336400	38.46	0.6	1.58	38.09	38.59	38	48317
1709250000	37.86	0.46	1.23	37.59	37.94	37.55	45009
1709163600	37.4	0.39	1.05	37.17	37.4199	37.1264	40783
1709077200	37.01	0.23	0.63	37	37.1301	36.9298	41642
1708990800	36.78	0.18	0.49	37.13	37.13	36.6177	80611
1708731600	36.6	0.07	0.18	36.74	36.74	36.4523	24038
1708645200	36.535	0.41	1.15	36.25	36.6	36.25	24051
1708558800	36.12	0.33	0.92	35.97	36.24	35.82	30886
1708472400	35.79	0.19	0.53	35.64	35.79	35.3901	40521
1708126800	35.6	0.72	2.06	35	35.67	34.6701	26060
1708040400	34.88	0.34	0.98	34.42	34.9	34.42	29104
1707954000	34.54	-0.28	-0.82	34.76	34.79	34.44	12365
1707867600	34.8243	-0.18	-0.50	34.87	35.03	34.6451	31608
1707781200	35	0.14	0.40	35.05	35.05	34.87	40102
1707522000	34.86	0.14	0.42	34.68	35	34.68	39233
1707435600	34.7157	0.12	0.33	34.62	34.77	34.56	42711
1707349200	34.6	0.03	0.09	34.63	34.63	34.5	34947
1707262800	34.57	0.03	0.09	34.56	34.6759	34.49	27337
1707176400	34.54	0.08	0.23	34.36	34.59	34.1	27620
1706917200	34.46	0.08	0.23	34.36	34.48	34.1	10707
1706830800	34.38	0.52	1.54	33.85	34.56	33.85	45326
1706744400	33.86	-0.58	-1.68	34.47	34.6499	33.85	38258
1706658000	34.44	-0.07	-0.20	34.35	34.53	34.35	26625
1706571600	34.51	0.13	0.38	34.44	34.52	34.3	18642

NXG Cushing Midstream En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions