ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.59
-0.21%
US Tech 100
19,260.80
-0.76%
Dow Jones
39,094.92
0.67%
Brent Oil
85.095
0.47%
Bitcoin
64,990.63
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Surf Air Mobility Inc (SRFM)

  7. Surf Air Mobility Inc (SRFM) Historical

SRFM Surf Air Mobility Inc

0.3661
0.0469 (14.69%)
Last Updated: 15:33:17
Delayed by 15 minutes

SRFM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.3192 0.0172 5.70% 0.2959 0.3232 0.285 377,200
Jun 17 2024 0.302 0.014 4.86% 0.2782 0.3039 0.275 549,379
Jun 14 2024 0.288 0.032 12.50% 0.2539 0.345 0.2539 2,847,090
Jun 13 2024 0.256 -0.014 -5.19% 0.25 0.2699 0.221 1,239,158
Jun 12 2024 0.27 -0.0081 -2.91% 0.281 0.3031 0.254 9,543,207
Jun 11 2024 0.2781 -0.0066 -2.32% 0.31 0.31 0.254 1,830,448
Jun 10 2024 0.2847 -0.0153 -5.10% 0.32 0.32 0.2809 190,667
Jun 07 2024 0.30 -0.0183 -5.75% 0.32 0.3299 0.276 261,291
Jun 06 2024 0.3183 -0.0087 -2.66% 0.33 0.33 0.3061 107,035
Jun 05 2024 0.327 -0.0094 -2.79% 0.3375 0.3488 0.30 368,998
Jun 04 2024 0.3364 -0.0096 -2.77% 0.335 0.347099 0.328 97,321
Jun 03 2024 0.346 0.002 0.58% 0.3515 0.3645 0.3315 120,224
May 31 2024 0.344 0.002 0.58% 0.35 0.357024 0.34 94,490
May 30 2024 0.342 0.004 1.18% 0.3306 0.3499 0.3306 92,993
May 29 2024 0.338 -0.0065 -1.89% 0.34 0.3617 0.33 139,517
May 28 2024 0.3445 0.0088 2.62% 0.34 0.359 0.34 113,911
May 24 2024 0.3357 -0.0313 -8.53% 0.3897 0.39 0.30 717,709
May 23 2024 0.367 0.0045 1.24% 0.37 0.3712 0.35 219,014
May 22 2024 0.3625 -0.0082 -2.21% 0.37 0.3707 0.35 230,803
May 21 2024 0.3707 -0.0198 -5.07% 0.40 0.40 0.35 510,528
May 20 2024 0.3905 0.0003 0.08% 0.3989 0.4011 0.36 456,659
May 17 2024 0.3902 -0.0098 -2.45% 0.4097 0.42 0.3902 297,283
May 16 2024 0.40 -0.0129 -3.12% 0.43 0.43 0.3901 237,291
May 15 2024 0.4129 -0.0649 -13.58% 0.4345 0.4379 0.39 426,400
May 14 2024 0.4778 0.0088 1.88% 0.402 0.5052 0.402 261,683
May 13 2024 0.469 0.0473 11.22% 0.4476 0.477 0.386 355,916
May 10 2024 0.4217 -0.0254 -5.68% 0.45 0.45 0.42 109,084
May 09 2024 0.4471 0.0098 2.24% 0.446 0.4471 0.4202 70,964
May 08 2024 0.4373 0.0173 4.12% 0.4321 0.448 0.42 96,068
May 07 2024 0.42 -0.005 -1.18% 0.42 0.44 0.411 145,018
May 06 2024 0.425 -0.0021 -0.49% 0.44 0.46 0.4201 171,078
May 03 2024 0.4271 0.0086 2.05% 0.418 0.44 0.41 145,068
May 02 2024 0.4185 -0.0125 -2.90% 0.4533 0.4533 0.41 266,536
May 01 2024 0.431 -0.016 -3.58% 0.427 0.48 0.401 411,333
Apr 30 2024 0.447 -0.003 -0.67% 0.5059 0.51 0.42 263,859
Apr 29 2024 0.45 -0.004 -0.88% 0.4831 0.5033 0.45 333,395
Apr 26 2024 0.454 -0.0011 -0.24% 0.4358 0.4731 0.4358 170,370
Apr 25 2024 0.4551 -0.0148 -3.15% 0.454 0.469 0.44 263,909
Apr 24 2024 0.4699 -0.0232 -4.70% 0.5032 0.5032 0.4374 291,596
Apr 23 2024 0.4931 0.0024 0.49% 0.489 0.5259 0.44 381,186
Apr 22 2024 0.4907 -0.0793 -13.91% 0.5605 0.58 0.4746 467,146
Apr 19 2024 0.57 0.0753 15.22% 0.52 0.6489 0.50 1,262,557
Apr 18 2024 0.4947 0.1088 28.19% 0.47 0.5215 0.44 487,455
Apr 17 2024 0.3859 -0.0541 -12.30% 0.44 0.478 0.38 659,121
Apr 16 2024 0.44 -0.0753 -14.61% 0.50 0.52 0.43 737,007
Apr 15 2024 0.5153 -0.1082 -17.35% 0.61 0.65 0.48 861,494
Apr 12 2024 0.6235 -0.0895 -12.55% 0.76 0.76 0.5822 749,157
Apr 11 2024 0.713 -0.1123 -13.61% 0.811 0.862 0.70 508,364
Apr 10 2024 0.8253 -0.0367 -4.26% 0.88 0.88 0.807 183,277
Apr 09 2024 0.862 0.00 0.00% 0.90 0.90 0.843 171,583
Apr 08 2024 0.862 -0.0092 -1.06% 0.87 0.9075 0.85 159,080
Apr 05 2024 0.8712 -0.0494 -5.37% 0.91 0.9248 0.825 313,195
Apr 04 2024 0.9206 0.0391 4.44% 0.94 0.94 0.8815 336,798
Apr 03 2024 0.8815 0.1837 26.33% 0.742 0.95 0.6802 801,952
Apr 02 2024 0.6978 -0.0523 -6.97% 0.72 0.79 0.665 580,493
Apr 01 2024 0.7501 -0.0929 -11.02% 0.8824 0.8824 0.75 507,150
Mar 28 2024 0.843 0.042 5.24% 0.80 0.8676 0.80 452,192
Mar 27 2024 0.801 -0.0188 -2.29% 0.86 0.86 0.77 513,693
Mar 26 2024 0.8198 -0.0903 -9.92% 0.90 0.915 0.8104 535,192
Mar 25 2024 0.9101 -0.0797 -8.05% 1.02 1.02 0.89 532,347
Mar 22 2024 0.9898 0.0556 5.95% 0.986 1.00 0.93 194,324

Your Recent History

NYSE
SRFM
Surf Air Mobility
BIT
P1Y5D6
NLBNPIT1Y5D6 20991231 1....
AMEX
WEIX
Dynamic Short Short Term...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved