Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Special Opportunities Fund Inc (SPE)
Special Opportunities Fund Inc (SPE) Historical

SPE Special Opportunities Fund Inc

12.8933

0.2033 (1.60%)

Last Updated: 11:54:31

Delayed by 15 minutes

SPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	12.69	-0.06	-0.47%	12.76	12.97	12.65	48,898
May 29 2024	12.75	-0.08	-0.59%	12.76	12.8353	12.75	16,024
May 28 2024	12.8261	-0.12	-0.96%	12.96	12.96	12.6975	35,249
May 24 2024	12.95	-0.03	-0.20%	12.97	13.10	12.93	17,486
May 23 2024	12.9754	-0.11	-0.88%	13.06	13.1179	12.9754	13,925
May 22 2024	13.09	-0.03	-0.23%	13.13	13.14	12.97	8,139
May 21 2024	13.12	0.11	0.85%	13.05	13.13	13.0415	18,084
May 20 2024	13.01	-0.03	-0.23%	13.01	13.04	12.98	8,850
May 17 2024	13.04	-0.05	-0.38%	13.14	13.14	13.00	29,154
May 16 2024	13.09	0.15	1.16%	12.93	13.15	12.8635	36,931
May 15 2024	12.94	0.09	0.70%	12.85	12.9797	12.85	13,809
May 14 2024	12.85	0.05	0.39%	12.80	12.8737	12.80	16,979
May 13 2024	12.80	0.00	0.00%	12.85	12.8747	12.80	17,554
May 10 2024	12.80	0.05	0.39%	12.71	12.805	12.69	46,030
May 09 2024	12.75	0.13	1.03%	12.60	12.84	12.60	16,843
May 08 2024	12.62	0.06	0.48%	12.47	12.69	12.45	15,934
May 07 2024	12.56	0.08	0.64%	12.51	12.60	12.51	5,254
May 06 2024	12.48	-0.01	-0.08%	12.55	12.56	12.4501	27,793
May 03 2024	12.49	0.10	0.81%	12.59	12.59	12.39	21,988
May 02 2024	12.39	0.04	0.32%	12.52	12.54	12.3101	27,023
May 01 2024	12.35	0.00	0.00%	12.25	12.528	12.20	33,330
Apr 30 2024	12.35	-0.10	-0.80%	12.52	12.58	12.33	32,974
Apr 29 2024	12.45	-0.01	-0.08%	12.55	12.55	12.4359	14,395
Apr 26 2024	12.46	0.11	0.89%	12.51	12.56	12.46	15,925
Apr 25 2024	12.35	-0.06	-0.44%	12.37	12.4695	12.35	24,252
Apr 24 2024	12.405	0.02	0.20%	12.40	12.52	12.36	10,699
Apr 23 2024	12.38	0.14	1.14%	12.20	12.60	12.20	11,471
Apr 22 2024	12.24	0.02	0.16%	12.33	12.3688	12.165	14,662
Apr 19 2024	12.22	-0.02	-0.16%	12.31	12.3673	12.21	5,915
Apr 18 2024	12.24	-0.04	-0.33%	12.23	12.46	12.21	16,223
Apr 17 2024	12.28	0.12	0.99%	12.31	12.50	12.2236	25,284
Apr 16 2024	12.16	-0.20	-1.62%	12.47	12.47	12.00	37,373
Apr 15 2024	12.36	-0.09	-0.72%	12.58	12.58	12.30	66,755
Apr 12 2024	12.45	-0.10	-0.80%	12.40	12.55	12.40	33,739
Apr 11 2024	12.55	-0.02	-0.16%	12.66	12.69	12.50	70,148
Apr 10 2024	12.57	-0.07	-0.55%	12.62	12.6598	12.50	39,831
Apr 09 2024	12.64	-0.02	-0.16%	12.66	12.73	12.60	24,510
Apr 08 2024	12.66	0.01	0.08%	12.59	12.72	12.59	28,132
Apr 05 2024	12.65	0.03	0.24%	12.65	12.69	12.644	20,518
Apr 04 2024	12.62	-0.02	-0.16%	12.64	12.68	12.60	18,407
Apr 03 2024	12.64	0.10	0.80%	12.55	12.69	12.5239	15,659
Apr 02 2024	12.54	-0.06	-0.48%	12.60	12.6899	12.4301	29,644
Apr 01 2024	12.60	-0.04	-0.32%	12.70	12.70	12.5145	25,944
Mar 28 2024	12.64	0.01	0.08%	12.71	12.71	12.60	27,933
Mar 27 2024	12.63	0.07	0.56%	12.57	12.73	12.552	6,027
Mar 26 2024	12.56	0.04	0.32%	12.54	12.58	12.4867	25,306
Mar 25 2024	12.52	0.04	0.32%	12.55	12.55	12.4315	37,137
Mar 22 2024	12.48	0.00	0.00%	12.45	12.5899	12.45	26,760
Mar 21 2024	12.4796	0.10	0.80%	12.40	12.55	12.40	14,023
Mar 20 2024	12.38	-0.03	-0.24%	12.40	12.45	12.3001	37,034
Mar 19 2024	12.41	-0.09	-0.72%	12.45	12.49	12.3566	12,667
Mar 18 2024	12.50	0.07	0.56%	12.50	12.50	12.45	18,675
Mar 15 2024	12.43	-0.03	-0.24%	12.40	12.50	12.3717	33,162
Mar 14 2024	12.46	0.01	0.08%	12.46	12.50	12.419	34,615
Mar 13 2024	12.45	0.07	0.57%	12.39	12.549	12.39	30,804
Mar 12 2024	12.38	0.04	0.32%	12.34	12.4217	12.34	11,631
Mar 11 2024	12.34	-0.08	-0.64%	12.42	12.42	12.28	14,938
Mar 08 2024	12.42	0.11	0.89%	12.32	12.4399	12.32	17,878
Mar 07 2024	12.31	0.01	0.08%	12.27	12.33	12.27	24,161
Mar 06 2024	12.30	-0.01	-0.08%	12.33	12.3657	12.26	15,301
Mar 05 2024	12.31	-0.01	-0.08%	12.25	12.33	12.25	19,481
Mar 04 2024	12.32	0.01	0.08%	12.32	12.33	12.282	59,555

Special Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions